Рыночная кепка $2.50T
0.77%
Объем 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Монеты
29.183
+17
Биржи
885
Последнее обновление
41 секунд тому назад
Orenium Protocol (ORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00010083 | $0.00010059 | $0.00010194 | $0.00010194 | $15 | - |
| Oct-17 2024 | $0.00010194 | $0.00010194 | $0.00010586 | $0.00010211 | $119 | - |
| Oct-16 2024 | $0.00010211 | $0.00010211 | $0.00010211 | $0.00010211 | - | - |
| Oct-15 2024 | $0.00010211 | $0.00010211 | $0.00010221 | $0.00010221 | - | - |
| Oct-14 2024 | $0.00010221 | $0.00009721 | $0.00010221 | $0.00009721 | $162 | - |
| Oct-13 2024 | $0.00009721 | $0.00009721 | $0.00009721 | $0.00009721 | - | - |
| Oct-12 2024 | $0.00009721 | $0.00009721 | $0.00012268 | $0.00012268 | $653 | - |
| Oct-11 2024 | $0.00012268 | $0.00012268 | $0.00012819 | $0.00012819 | $97 | - |
| Oct-10 2024 | $0.00012819 | $0.00012819 | $0.00013204 | $0.00013204 | $25 | - |
| Oct-09 2024 | $0.00013204 | $0.00013204 | $0.00016174 | $0.00016174 | $668 | - |
| Oct-08 2024 | $0.00016174 | $0.00016159 | $0.00016546 | $0.00016287 | $138 | - |
| Oct-07 2024 | $0.00016644 | $0.00015785 | $0.00017076 | $0.00015785 | $234 | - |
| Oct-06 2024 | $0.00015785 | $0.00010848 | $0.00015799 | $0.00010848 | $1,191 | - |
| Oct-05 2024 | $0.00010848 | $0.00009895 | $0.00011499 | $0.00009895 | $428 | - |
| Oct-04 2024 | $0.00009895 | $0.00009895 | $0.00009895 | $0.00009895 | - | - |