Рыночная кепка $2.38T
4.07%
Объем 24h $147.46B
5.61%
BTC % 52.44%
0.34%
ETH % 13.77%
0.29%
Монеты
28.570
+14
Биржи
885
Последнее обновление
1 минут тому назад
Orenium Protocol (ORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00009805 | $0.00009582 | $0.00009852 | $0.00009582 | $20 | - |
| Aug-21 2024 | $0.00009582 | $0.00009582 | $0.00009807 | $0.00009807 | $49 | - |
| Aug-20 2024 | $0.00009807 | $0.00009172 | $0.00009807 | $0.00009172 | $5 | - |
| Aug-19 2024 | $0.00009172 | $0.00009172 | $0.00009172 | $0.00009172 | - | - |
| Aug-18 2024 | $0.0000933 | $0.0000933 | $0.0000933 | $0.0000933 | - | - |
| Aug-17 2024 | $0.0000933 | $0.00008966 | $0.0000933 | $0.00008966 | $6 | - |
| Aug-16 2024 | $0.00008966 | $0.00008966 | $0.00008966 | $0.00008966 | - | - |
| Aug-15 2024 | $0.00008966 | $0.00008966 | $0.00009055 | $0.00009055 | $2 | - |
| Aug-14 2024 | $0.00009055 | $0.0000879 | $0.00009055 | $0.0000879 | $23 | - |
| Aug-13 2024 | $0.0000879 | $0.0000879 | $0.0000879 | $0.0000879 | - | - |
| Aug-12 2024 | $0.0000879 | $0.0000879 | $0.00008959 | $0.00008959 | $5 | - |
| Aug-11 2024 | $0.00008959 | $0.00008861 | $0.00009001 | $0.00008861 | $70 | - |
| Aug-10 2024 | $0.00008861 | $0.00008191 | $0.00008861 | $0.00008191 | $2 | - |
| Aug-09 2024 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | - |
| Aug-08 2024 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | - |