Рыночная кепка $2.28T
-4.77%
Объем 24h $224.36B
30.76%
BTC % 52.6%
0.19%
ETH % 12.94%
-1.15%
Монеты
28.954
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00010554 | $0.00010554 | $0.00011405 | $0.00011405 | $115 | - |
Sep-29 2024 | $0.00011405 | $0.00011299 | $0.00011405 | $0.00011299 | $32 | - |
Sep-28 2024 | $0.00011299 | $0.00011193 | $0.00011299 | $0.00011193 | $0 | - |
Sep-27 2024 | $0.00011193 | $0.00010791 | $0.00011193 | $0.00010837 | $124 | - |
Sep-26 2024 | $0.00010837 | $0.00010837 | $0.00010837 | $0.00010837 | - | - |
Sep-25 2024 | $0.00010837 | $0.00010837 | $0.00010837 | $0.00010837 | - | - |
Sep-24 2024 | $0.00010837 | $0.00010644 | $0.00010837 | $0.00010644 | $10 | - |
Sep-23 2024 | $0.00010644 | $0.00010576 | $0.00010644 | $0.00010576 | $30 | - |
Sep-22 2024 | $0.00010665 | $0.00010471 | $0.00010665 | $0.00010471 | $11 | - |
Sep-21 2024 | $0.00010471 | $0.00010432 | $0.00010471 | $0.00010432 | $11 | - |
Sep-20 2024 | $0.00010432 | $0.00009435 | $0.00010432 | $0.00009435 | $204 | - |
Sep-19 2024 | $0.00009435 | $0.00009435 | $0.00009435 | $0.00009435 | - | - |
Sep-18 2024 | $0.00009435 | $0.00009008 | $0.00009435 | $0.00009008 | $103 | - |
Sep-17 2024 | $0.00009008 | $0.00008679 | $0.00009008 | $0.00008679 | $3 | - |
Sep-16 2024 | $0.00008679 | $0.00008679 | $0.00009095 | $0.00009095 | $0 | - |