Рыночная кепка $2.23T
-6.21%
Объем 24h $183.81B
27.96%
BTC % 52.62%
0.03%
ETH % 13.35%
-2.54%
Монеты
28.615
+24
Биржи
885
Последнее обновление
41 секунд тому назад
Orenium Protocol (ORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00009207 | $0.00009129 | $0.00009207 | $0.00009129 | $4 | - |
| Aug-26 2024 | $0.00009129 | $0.00009129 | $0.00009598 | $0.00009598 | $70 | - |
| Aug-25 2024 | $0.00009598 | $0.00009598 | $0.00009727 | $0.00009727 | $2 | - |
| Aug-24 2024 | $0.00009727 | $0.00009578 | $0.00009727 | $0.00009578 | $0 | - |
| Aug-23 2024 | $0.00009578 | $0.00009578 | $0.00009805 | $0.00009805 | $35 | - |
| Aug-22 2024 | $0.00009805 | $0.00009582 | $0.00009852 | $0.00009582 | $20 | - |
| Aug-21 2024 | $0.00009582 | $0.00009582 | $0.00009807 | $0.00009807 | $49 | - |
| Aug-20 2024 | $0.00009807 | $0.00009172 | $0.00009807 | $0.00009172 | $5 | - |
| Aug-19 2024 | $0.00009172 | $0.00009172 | $0.00009172 | $0.00009172 | - | - |
| Aug-18 2024 | $0.0000933 | $0.0000933 | $0.0000933 | $0.0000933 | - | - |
| Aug-17 2024 | $0.0000933 | $0.00008966 | $0.0000933 | $0.00008966 | $6 | - |
| Aug-16 2024 | $0.00008966 | $0.00008966 | $0.00008966 | $0.00008966 | - | - |
| Aug-15 2024 | $0.00008966 | $0.00008966 | $0.00009055 | $0.00009055 | $2 | - |
| Aug-14 2024 | $0.00009055 | $0.0000879 | $0.00009055 | $0.0000879 | $23 | - |
| Aug-13 2024 | $0.0000879 | $0.0000879 | $0.0000879 | $0.0000879 | - | - |