Рыночная кепка $2.30T
1.77%
Объем 24h $139.28B
12.13%
BTC % 52.41%
0.34%
ETH % 13.78%
-0.72%
Монеты
28.543
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-17 2023 | $0.00130569 | $0.00130569 | $0.00130569 | $0.00130569 | - | - |
Jul-16 2023 | $0.00130569 | $0.00130569 | $0.00130569 | $0.00130569 | - | - |
Jul-15 2023 | $0.00130569 | $0.00130569 | $0.00130569 | $0.00130569 | - | - |
Jul-14 2023 | $0.00130569 | $0.00130569 | $0.00130569 | $0.00130569 | - | - |
Jul-13 2023 | $0.00130569 | $0.00130569 | $0.00130569 | $0.00130569 | - | - |
Jul-12 2023 | $0.00130569 | $0.00130569 | $0.00130569 | $0.00130569 | - | - |
Jul-11 2023 | $0.00130569 | $0.00130569 | $0.00131754 | $0.00131556 | - | - |
Jul-10 2023 | $0.0015823 | $0.0015823 | $0.0015823 | $0.0015823 | - | - |
Jul-09 2023 | $0.0015823 | $0.0015823 | $0.0015823 | $0.0015823 | - | - |
Jul-08 2023 | $0.0015823 | $0.0015823 | $0.00159114 | $0.00159071 | - | - |
Jul-07 2023 | $0.00158933 | $0.00158933 | $0.00172189 | $0.00172189 | $189 | - |
Jul-06 2023 | $0.00172189 | $0.00172189 | $0.00172189 | $0.00172189 | - | - |
Jul-05 2023 | $0.00172189 | $0.00172189 | $0.00172189 | $0.00172189 | - | - |
Jul-04 2023 | $0.00172189 | $0.00172189 | $0.00172189 | $0.00172189 | - | - |
Jul-03 2023 | $0.00171982 | $0.0017138 | $0.00176268 | $0.00175274 | $295 | - |