Рыночная кепка $3.28T
-1.45%
Объем 24h $182.20B
-39%
BTC % 54.65%
0%
ETH % 11.25%
-1.15%
Монеты
33.767
+1
Биржи
885
Последнее обновление
1 минут тому назад
Orbital7 (ORBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002088 | $0.00002088 | $0.00002091 | $0.00002091 | - | - |
| Dec-04 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Dec-03 2025 | $0.00002091 | $0.00002091 | $0.00002092 | $0.00002092 | $2 | - |
| Dec-02 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | - |
| Dec-01 2025 | $0.00002092 | $0.00002092 | $0.00002095 | $0.00002095 | - | - |
| Nov-30 2025 | $0.00002095 | $0.00002095 | $0.00002105 | $0.00002105 | - | - |
| Nov-29 2025 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
| Nov-28 2025 | $0.00002105 | $0.00002093 | $0.00002105 | $0.00002095 | - | - |
| Nov-27 2025 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
| Nov-26 2025 | $0.00002095 | $0.00002095 | $0.00002096 | $0.00002096 | - | - |
| Nov-25 2025 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Nov-24 2025 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Nov-23 2025 | $0.00002096 | $0.00002096 | $0.0000211 | $0.0000211 | - | - |
| Nov-22 2025 | $0.0000211 | $0.0000211 | $0.0000212 | $0.0000212 | - | - |
| Nov-21 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |