Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Orbital7 (ORBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00048813 | $0.00048253 | $0.00050296 | $0.00050296 | $9,139 | - |
| Nov-07 2024 | $0.00049569 | $0.00049244 | $0.0005093 | $0.00049244 | $9,219 | - |
| Nov-06 2024 | $0.00049185 | $0.00048504 | $0.00050313 | $0.00049542 | $12,174 | - |
| Nov-05 2024 | $0.00049534 | $0.00049529 | $0.00051152 | $0.00051152 | $11,384 | - |
| Nov-04 2024 | $0.0005165 | $0.00045225 | $0.00058043 | $0.00046965 | $44,798 | - |
| Nov-03 2024 | $0.00048767 | $0.0004549 | $0.00052699 | $0.00050196 | $33,270 | - |
| Nov-02 2024 | $0.00049754 | $0.00049753 | $0.00055217 | $0.00055214 | $4,384 | - |
| Nov-01 2024 | $0.00055073 | $0.00053277 | $0.0005855 | $0.00053277 | $23,993 | - |
| Oct-31 2024 | $0.00053572 | $0.00053441 | $0.00063982 | $0.00062924 | $19,152 | - |
| Oct-30 2024 | $0.00057234 | $0.0005149 | $0.00060589 | $0.00052361 | $36,036 | - |
| Oct-29 2024 | $0.00051906 | $0.00047869 | $0.00052242 | $0.00051751 | $29,377 | - |
| Oct-28 2024 | $0.00051912 | $0.00045773 | $0.00052324 | $0.00047783 | $40,915 | - |
| Oct-27 2024 | $0.00047925 | $0.00045842 | $0.00049942 | $0.00045842 | $22,635 | - |
| Oct-26 2024 | $0.00046791 | $0.00046739 | $0.00051534 | $0.00051534 | $5,508 | - |
| Oct-25 2024 | $0.00051516 | $0.00051516 | $0.00056258 | $0.00056024 | $4,682 | - |