Рыночная кепка $3.47T
-0.4%
Объем 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Монеты
33.670
+3
Биржи
885
Последнее обновление
33 секунд тому назад
Orbital7 (ORBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00002157 | $0.00002157 | $0.00002157 | $0.00002157 | - | - |
| Nov-13 2025 | $0.00002157 | $0.00002157 | $0.00002161 | $0.00002161 | - | - |
| Nov-12 2025 | $0.00002161 | $0.00002161 | $0.00002176 | $0.00002176 | - | - |
| Nov-11 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | - |
| Nov-10 2025 | $0.00002176 | $0.00002176 | $0.00002179 | $0.00002179 | - | - |
| Nov-09 2025 | $0.00002179 | $0.00002179 | $0.00002227 | $0.00002227 | - | - |
| Nov-08 2025 | $0.00002227 | $0.00002227 | $0.00002278 | $0.00002278 | - | - |
| Nov-07 2025 | $0.00002278 | $0.00002278 | $0.00002289 | $0.00002289 | $8 | - |
| Nov-06 2025 | $0.00002289 | $0.00002289 | $0.00002291 | $0.00002291 | - | - |
| Nov-05 2025 | $0.00002291 | $0.00002291 | $0.00002291 | $0.00002291 | - | - |
| Nov-04 2025 | $0.00002291 | $0.00002291 | $0.00002291 | $0.00002291 | - | - |
| Nov-03 2025 | $0.00002291 | $0.00002291 | $0.00002293 | $0.00002293 | - | - |
| Nov-02 2025 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | - |
| Nov-01 2025 | $0.00002293 | $0.00002292 | $0.00002293 | $0.00002292 | - | - |
| Oct-31 2025 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |