Рыночная кепка $4.56T
1.91%
Объем 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
Orbital7 (ORBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000255 | $0.0000255 | $0.00002551 | $0.00002551 | - | - |
| Oct-03 2025 | $0.00002551 | $0.00002551 | $0.00002563 | $0.0000256 | - | - |
| Oct-02 2025 | $0.0000256 | $0.0000256 | $0.00002564 | $0.00002563 | - | - |
| Oct-01 2025 | $0.00002563 | $0.00002563 | $0.00002563 | $0.00002563 | - | - |
| Sep-30 2025 | $0.00002563 | $0.00002563 | $0.0000259 | $0.0000259 | - | - |
| Sep-29 2025 | $0.00002614 | $0.00002614 | $0.0000266 | $0.0000266 | $48 | - |
| Sep-28 2025 | $0.0000266 | $0.0000266 | $0.00002665 | $0.00002665 | - | - |
| Sep-27 2025 | $0.00002669 | $0.00002669 | $0.00002669 | $0.00002669 | - | - |
| Sep-26 2025 | $0.00002669 | $0.00002669 | $0.00002677 | $0.00002677 | - | - |
| Sep-25 2025 | $0.00002677 | $0.00002677 | $0.00002677 | $0.00002677 | - | - |
| Sep-24 2025 | $0.00002677 | $0.00002664 | $0.00002678 | $0.00002664 | - | - |
| Sep-23 2025 | $0.00002664 | $0.00002639 | $0.00002664 | $0.00002653 | - | - |
| Sep-22 2025 | $0.00002653 | $0.00002653 | $0.00002687 | $0.00002687 | - | - |
| Sep-21 2025 | $0.00002687 | $0.00002687 | $0.00002706 | $0.00002706 | - | - |
| Sep-20 2025 | $0.00002706 | $0.00002706 | $0.00002733 | $0.00002733 | - | - |