Рыночная кепка $2.59T
0.18%
Объем 24h $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
Монеты
34.359
+4
Биржи
885
Последнее обновление
2 минут тому назад
Orbital7 (ORBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001761 | $0.00001761 | $0.00001774 | $0.00001774 | - | - |
| Mar-18 2026 | $0.00001774 | $0.00001774 | $0.00001775 | $0.00001775 | - | - |
| Mar-17 2026 | $0.00001775 | $0.00001775 | $0.00001792 | $0.00001792 | - | - |
| Mar-16 2026 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Mar-15 2026 | $0.00001792 | $0.00001792 | $0.00001812 | $0.00001812 | - | - |
| Mar-14 2026 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | - | - |
| Mar-13 2026 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | - | - |
| Mar-12 2026 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | - | - |
| Mar-11 2026 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | - | - |
| Mar-10 2026 | $0.00001812 | $0.00001812 | $0.00001815 | $0.00001815 | - | - |
| Mar-09 2026 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Mar-08 2026 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Mar-07 2026 | $0.00001815 | $0.00001815 | $0.00001818 | $0.00001818 | - | - |
| Mar-06 2026 | $0.00001818 | $0.00001818 | $0.00001822 | $0.0000182 | - | - |
| Mar-05 2026 | $0.0000182 | $0.0000182 | $0.00001824 | $0.00001824 | - | - |