Рыночная кепка $4.11T
2.07%
Объем 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Orbital7 (ORBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002319 | $0.00002319 | $0.0000233 | $0.0000233 | - | - |
| Oct-24 2025 | $0.0000233 | $0.0000233 | $0.00002337 | $0.00002337 | - | - |
| Oct-23 2025 | $0.00002337 | $0.00002337 | $0.00002337 | $0.00002337 | - | - |
| Oct-22 2025 | $0.00002337 | $0.00002337 | $0.00002337 | $0.00002337 | - | - |
| Oct-21 2025 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Oct-20 2025 | $0.0000234 | $0.0000234 | $0.00002359 | $0.00002359 | - | - |
| Oct-19 2025 | $0.00002359 | $0.00002359 | $0.00002361 | $0.00002361 | - | - |
| Oct-18 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Oct-17 2025 | $0.00002361 | $0.00002361 | $0.0000237 | $0.0000237 | - | - |
| Oct-16 2025 | $0.0000237 | $0.0000237 | $0.00002375 | $0.00002375 | - | - |
| Oct-15 2025 | $0.00002375 | $0.00002375 | $0.00002387 | $0.00002387 | - | - |
| Oct-14 2025 | $0.00002387 | $0.00002387 | $0.00002402 | $0.00002402 | - | - |
| Oct-13 2025 | $0.00002402 | $0.00002402 | $0.00002412 | $0.00002412 | - | - |
| Oct-12 2025 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Oct-11 2025 | $0.00002412 | $0.00002412 | $0.00002444 | $0.00002443 | - | - |