Рыночная кепка $3.17T
-0.66%
Объем 24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
Монеты
33.866
+1
Биржи
885
Последнее обновление
1 минут тому назад
Orbital7 (ORBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00002011 | $0.00002011 | $0.00002012 | $0.00002012 | - | - |
| Dec-24 2025 | $0.00002012 | $0.00002012 | $0.00002013 | $0.00002013 | $1 | - |
| Dec-23 2025 | $0.00002013 | $0.00002013 | $0.00002014 | $0.00002014 | - | - |
| Dec-22 2025 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
| Dec-21 2025 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
| Dec-20 2025 | $0.00002014 | $0.00002014 | $0.00002015 | $0.00002015 | - | - |
| Dec-19 2025 | $0.00002015 | $0.00002015 | $0.00002018 | $0.00002018 | - | - |
| Dec-18 2025 | $0.00002018 | $0.00002018 | $0.00002066 | $0.00002066 | - | - |
| Dec-17 2025 | $0.00002066 | $0.00002066 | $0.00002071 | $0.00002071 | - | - |
| Dec-16 2025 | $0.00002071 | $0.00002071 | $0.00002072 | $0.00002072 | $0 | - |
| Dec-15 2025 | $0.00002072 | $0.00002072 | $0.00002073 | $0.00002073 | - | - |
| Dec-14 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | - | - |
| Dec-13 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | - | - |
| Dec-12 2025 | $0.00002073 | $0.00002073 | $0.00002075 | $0.00002075 | - | - |
| Dec-11 2025 | $0.00002075 | $0.00002075 | $0.00002078 | $0.00002078 | - | - |