Рыночная кепка $3.01T
-0.68%
Объем 24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Монеты
34.179
+6
Биржи
885
Последнее обновление
1 минут тому назад
OrbitAI (ORBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.01633 | $0.01633 | $0.017698 | $0.017698 | - | $155,137 |
| Jan-29 2026 | $0.017698 | $0.017698 | $0.018897 | $0.018897 | $22 | $168,131 |
| Jan-28 2026 | $0.018897 | $0.018897 | $0.019345 | $0.019345 | - | $179,526 |
| Jan-27 2026 | $0.019345 | $0.019282 | $0.019863 | $0.019863 | $44 | $183,782 |
| Jan-26 2026 | $0.019863 | $0.019859 | $0.021045 | $0.021045 | - | $188,705 |
| Jan-25 2026 | $0.021045 | $0.021045 | $0.021045 | $0.021045 | - | $199,928 |
| Jan-24 2026 | $0.021045 | $0.014795 | $0.021606 | $0.014795 | - | $199,928 |
| Jan-23 2026 | $0.014795 | $0.014386 | $0.014795 | $0.014386 | - | $140,553 |
| Jan-22 2026 | $0.014386 | $0.014328 | $0.014386 | $0.014328 | - | $136,670 |
| Jan-21 2026 | $0.014328 | $0.013749 | $0.014373 | $0.014373 | - | $136,123 |
| Jan-20 2026 | $0.014373 | $0.014373 | $0.01486 | $0.01486 | - | $136,553 |
| Jan-19 2026 | $0.01486 | $0.014526 | $0.017591 | $0.017591 | $204 | $141,176 |
| Jan-18 2026 | $0.017591 | $0.016384 | $0.02093 | $0.02093 | - | $167,119 |
| Jan-17 2026 | $0.02093 | $0.02093 | $0.026676 | $0.026676 | - | $198,840 |
| Jan-16 2026 | $0.026676 | $0.020098 | $0.026676 | $0.020098 | - | $253,427 |