Рыночная кепка $3.20T
3.74%
Объем 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Монеты
33.846
+6
Биржи
885
Последнее обновление
1 минут тому назад
OrbitAI (ORBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00109895 | $0.00109895 | $0.00109895 | $0.00109895 | - | $10,440 |
| Dec-18 2025 | $0.00109895 | $0.00109895 | $0.00135532 | $0.00135532 | $107 | $10,440 |
| Dec-17 2025 | $0.00135532 | $0.00135532 | $0.00135532 | $0.00135532 | - | $12,876 |
| Dec-16 2025 | $0.00135532 | $0.00133712 | $0.0014103 | $0.0014103 | - | $12,876 |
| Dec-15 2025 | $0.0014103 | $0.00136648 | $0.0014103 | $0.00136648 | - | $13,398 |
| Dec-14 2025 | $0.00136648 | $0.00136648 | $0.00137945 | $0.00137945 | - | $12,982 |
| Dec-13 2025 | $0.00137945 | $0.00137945 | $0.00137945 | $0.00137945 | - | $13,105 |
| Dec-12 2025 | $0.00137945 | $0.00136635 | $0.00210698 | $0.00210698 | - | $13,105 |
| Dec-11 2025 | $0.00210698 | $0.00210698 | $0.00306302 | $0.00306302 | - | $20,016 |
| Dec-10 2025 | $0.00306302 | $0.00306302 | $0.00378495 | $0.00378495 | - | $29,099 |
| Dec-09 2025 | $0.00378495 | $0.00378495 | $0.00378495 | $0.00378495 | - | $35,957 |
| Dec-08 2025 | $0.00378495 | $0.00364894 | $0.00378495 | $0.00364894 | - | $35,957 |
| Dec-07 2025 | $0.00364894 | $0.00342087 | $0.00364894 | $0.00342087 | - | $34,665 |
| Dec-06 2025 | $0.00342087 | $0.00342087 | $0.00342087 | $0.00342087 | - | $32,498 |
| Dec-05 2025 | $0.00342087 | $0.00342087 | $0.00505013 | $0.00505013 | - | $32,498 |