Рыночная кепка $3.32T
-0.72%
Объем 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
31 секунд тому назад
OrbitAI (ORBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.016934 | $0.016934 | $0.017331 | $0.017331 | - | $160,874 |
| Jan-08 2026 | $0.017331 | $0.017149 | $0.017331 | $0.017149 | - | $164,646 |
| Jan-07 2026 | $0.017149 | $0.011167 | $0.017359 | $0.012891 | - | $162,921 |
| Jan-06 2026 | $0.012891 | $0.00515537 | $0.013234 | $0.00515537 | - | $122,472 |
| Jan-05 2026 | $0.00515537 | $0.00515537 | $0.00537052 | $0.00537052 | - | $48,976 |
| Jan-04 2026 | $0.00537052 | $0.00537052 | $0.00537052 | $0.00537052 | - | $51,020 |
| Jan-03 2026 | $0.00537052 | $0.0043099 | $0.00537052 | $0.0043099 | - | $51,020 |
| Jan-02 2026 | $0.0043099 | $0.0043099 | $0.0043099 | $0.0043099 | - | $40,944 |
| Jan-01 2026 | $0.0043099 | $0.0041045 | $0.0043099 | $0.0041045 | - | $40,944 |
| Dec-31 2025 | $0.0041045 | $0.00299718 | $0.0041045 | $0.00299718 | - | $38,993 |
| Dec-30 2025 | $0.00237294 | $0.00087777 | $0.00237294 | $0.00087777 | - | $22,543 |
| Dec-29 2025 | $0.00087777 | $0.00087777 | $0.00087777 | $0.00087777 | - | $8,339 |
| Dec-28 2025 | $0.00087777 | $0.00087777 | $0.00087777 | $0.00087777 | - | $8,339 |
| Dec-27 2025 | $0.00087777 | $0.00087777 | $0.00093856 | $0.00093856 | - | $8,339 |
| Dec-26 2025 | $0.00093856 | $0.00093856 | $0.00093856 | $0.00093856 | - | $8,916 |