Рыночная кепка $4.49T
0.95%
Объем 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
OrbitAI (ORBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00233114 | $0.00229022 | $0.00233114 | $0.00232213 | - | $22,146 |
| Oct-03 2025 | $0.00232213 | $0.00232213 | $0.00347852 | $0.00347852 | - | $22,060 |
| Oct-02 2025 | $0.00347852 | $0.00333321 | $0.00355625 | $0.00333321 | - | $33,046 |
| Oct-01 2025 | $0.00333321 | $0.00333321 | $0.00333321 | $0.00333321 | - | $31,666 |
| Sep-30 2025 | $0.00333321 | $0.00324516 | $0.00333321 | $0.00324516 | - | $31,666 |
| Sep-29 2025 | $0.00324516 | $0.00324516 | $0.00324516 | $0.00324516 | - | $30,829 |
| Sep-28 2025 | $0.00324516 | $0.00323957 | $0.00324516 | $0.00323957 | - | $30,829 |
| Sep-27 2025 | $0.00323957 | $0.00323957 | $0.00323957 | $0.00323957 | - | $30,776 |
| Sep-26 2025 | $0.00323957 | $0.0031564 | $0.00323957 | $0.0031564 | - | $30,776 |
| Sep-25 2025 | $0.0031564 | $0.00312799 | $0.00599317 | $0.00599317 | - | $29,986 |
| Sep-24 2025 | $0.00599317 | $0.00599317 | $0.0064642 | $0.0064642 | - | $56,935 |
| Sep-23 2025 | $0.0064642 | $0.0064642 | $0.0064642 | $0.0064642 | - | $61,410 |
| Sep-22 2025 | $0.0064642 | $0.0064642 | $0.0064642 | $0.0064642 | - | $61,410 |
| Sep-21 2025 | $0.0064642 | $0.0064642 | $0.0064642 | $0.0064642 | - | $61,410 |
| Sep-20 2025 | $0.0064642 | $0.0064642 | $0.0064642 | $0.0064642 | - | $61,410 |