Рыночная кепка $3.35T
1.65%
Объем 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Монеты
33.680
+4
Биржи
885
Последнее обновление
54 секунд тому назад
ORBIS (ORBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.00439828 | $0.00439828 | $0.00439828 | $0.00439828 | - | - |
| Dec-29 2023 | $0.00439828 | $0.00439828 | $0.00439828 | $0.00439828 | - | - |
| Dec-28 2023 | $0.00439828 | $0.00439828 | $0.00439828 | $0.00439828 | - | - |
| Dec-27 2023 | $0.00439828 | $0.00439828 | $0.00439828 | $0.00439828 | - | - |
| Dec-26 2023 | $0.00439828 | $0.00439828 | $0.00439828 | $0.00439828 | - | - |
| Dec-25 2023 | $0.00439828 | $0.00439828 | $0.00439828 | $0.00439828 | - | - |
| Dec-24 2023 | $0.00439828 | $0.00439828 | $0.00439828 | $0.00439828 | - | - |
| Dec-23 2023 | $0.00439828 | $0.00439296 | $0.00441303 | $0.00441303 | - | - |
| Dec-22 2023 | $0.00441237 | $0.00437593 | $0.00441747 | $0.00437593 | - | - |
| Dec-21 2023 | $0.00437594 | $0.00435366 | $0.00439165 | $0.00435727 | - | - |
| Dec-20 2023 | $0.00435473 | $0.00434648 | $0.00438118 | $0.00434648 | - | - |
| Dec-19 2023 | $0.00434263 | $0.00433353 | $0.00437723 | $0.00436051 | - | - |
| Dec-18 2023 | $0.00436116 | $0.00432067 | $0.00436281 | $0.00434685 | - | - |
| Dec-17 2023 | $0.0043538 | $0.00435174 | $0.00436496 | $0.00436399 | - | - |
| Dec-16 2023 | $0.004361 | $0.004361 | $0.00437488 | $0.004364 | - | - |