Рыночная кепка $2.58T
3.73%
Объем 24h $148.93B
-19.52%
BTC % 51.68%
0.4%
ETH % 15.19%
-0.13%
Монеты
28.259
+28
Биржи
885
Последнее обновление
29 секунд тому назад
Orbeon Protocol (ORBN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
| Jan-06 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
| Jan-05 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
| Jan-04 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
| Jan-03 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
| Jan-02 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
| Jan-01 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
| Dec-31 2023 | $0.00056685 | $0.00056118 | $0.00056685 | $0.00056118 | $53 | - |
| Dec-30 2023 | $0.00056118 | $0.00056118 | $0.00056118 | $0.00056118 | - | - |
| Dec-29 2023 | $0.00056118 | $0.00056118 | $0.00056118 | $0.00056118 | - | - |
| Dec-28 2023 | $0.00056118 | $0.00056118 | $0.00056118 | $0.00056118 | - | - |
| Dec-27 2023 | $0.00056118 | $0.00056118 | $0.00056118 | $0.00056118 | - | - |
| Dec-26 2023 | $0.00056118 | $0.00056118 | $0.00056118 | $0.00056118 | - | - |
| Dec-25 2023 | $0.00053586 | $0.00053586 | $0.00053586 | $0.00053586 | - | - |
| Dec-24 2023 | $0.00053586 | $0.00053209 | $0.00054052 | $0.00053576 | - | - |