Рыночная кепка $4.15T
2.92%
Объем 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Монеты
33.517
Биржи
885
Последнее обновление
4 секунд тому назад
OragonX (ORGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | - | - |
| Jan-08 2024 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | - | - |
| Jan-07 2024 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | - | - |
| Jan-06 2024 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | - | - |
| Jan-05 2024 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | - | - |
| Jan-04 2024 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | - | - |
| Jan-03 2024 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | - | - |
| Jan-02 2024 | $333,694,299,636,620 | $300,558,731,108,020 | $333,694,299,636,620 | $300,558,731,108,020 | $1 | - |
| Jan-01 2024 | $300,558,731,108,020 | $242,326,086,130,850 | $300,558,731,108,020 | $242,326,086,130,850 | $11 | - |
| Dec-31 2023 | $242,326,086,130,850 | $42,848,390,821,958 | $651,426,431,576,420 | $651,426,431,576,420 | $246 | - |
| Dec-30 2023 | $639,450,689,107,770 | $427,099,264,713,620 | $639,450,689,107,770 | $427,099,264,713,620 | $35 | - |
| Dec-29 2023 | $427,099,264,713,620 | $110,553,413,606,710 | $667,431,984,948,110 | $667,431,984,948,110 | $231 | - |
| Dec-28 2023 | $667,431,984,948,110 | $441,107,828,297,370 | $667,431,984,948,110 | $441,107,828,297,370 | $21 | - |
| Dec-27 2023 | $441,107,828,297,370 | $386,405,171,605,260 | $441,107,828,297,370 | $386,405,171,605,260 | $21 | - |
| Dec-26 2023 | $386,405,171,605,260 | $330,157,697,247,920 | $386,405,171,605,260 | $330,157,697,247,920 | $4 | - |