Рыночная кепка $4.10T
1.81%
Объем 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
0 секунд тому назад
Optimus Cat (OPCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | - | - |
| Jun-14 2022 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | - | - |
| Jun-13 2022 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | - | - |
| Jun-12 2022 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | - | - |
| Jun-11 2022 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | - | - |
| Jun-10 2022 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | - | - |
| Jun-09 2022 | $0.000000008939122473330001 | $0.00000000893092634693 | $0.00000000943221527181 | $0.00000000943221527181 | - | - |
| Jun-08 2022 | $0.00000000943221527181 | $0.00000000943221527181 | $0.00000000943221527181 | $0.00000000943221527181 | - | - |
| Jun-07 2022 | $0.00000000943221527181 | $0.00000000943221527181 | $0.00000000943221527181 | $0.00000000943221527181 | - | - |
| Jun-06 2022 | $0.00000000943221527181 | $0.00000000943221527181 | $0.00000000943221527181 | $0.00000000943221527181 | - | - |
| Jun-05 2022 | $0.00000000943221527181 | $0.00000000940739735621 | $0.00000000943221527181 | $0.00000000940739735621 | - | - |
| Jun-04 2022 | $0.00000000940739735621 | $0.00000000923520482029 | $0.000000009494179083190001 | $0.000000009331728895590001 | $178 | - |
| Jun-03 2022 | $0.000000009331728895590001 | $0.00000000920174782749 | $0.000000009589241893350001 | $0.000000009479418661659999 | $178 | - |
| Jun-02 2022 | $0.000000009479418661659999 | $0.000000009467302622820001 | $0.000000009479418661659999 | $0.000000009467302622820001 | - | - |
| Jun-01 2022 | $0.000000009467302622820001 | $0.00000000938270519001 | $0.0000000101 | $0.0000000101 | $115 | - |