Рыночная кепка $2.64T 3.81%
Объем 24h $233.20B 26.36%
BTC % 54.38% 0.23%
ETH % 10.23% 2.05%
Монеты 34.468 +3
Биржи 885
Последнее обновление 2 минут тому назад
Optimus Cat OPCAT

Optimus Cat (OPCAT) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Jun-15 2022 $8,939,122,473,330,001 $8,939,122,473,330,001 $8,939,122,473,330,001 $8,939,122,473,330,001 - -
Jun-14 2022 $8,939,122,473,330,001 $8,939,122,473,330,001 $8,939,122,473,330,001 $8,939,122,473,330,001 - -
Jun-13 2022 $8,939,122,473,330,001 $8,939,122,473,330,001 $8,939,122,473,330,001 $8,939,122,473,330,001 - -
Jun-12 2022 $8,939,122,473,330,001 $8,939,122,473,330,001 $8,939,122,473,330,001 $8,939,122,473,330,001 - -
Jun-11 2022 $8,939,122,473,330,001 $8,939,122,473,330,001 $8,939,122,473,330,001 $8,939,122,473,330,001 - -
Jun-10 2022 $8,939,122,473,330,001 $8,939,122,473,330,001 $8,939,122,473,330,001 $8,939,122,473,330,001 - -
Jun-09 2022 $8,939,122,473,330,001 $8,930,926,346,930,001 $9,432,215,271,810,000 $9,432,215,271,810,000 - -
Jun-08 2022 $9,432,215,271,810,000 $9,432,215,271,810,000 $9,432,215,271,810,000 $9,432,215,271,810,000 - -
Jun-07 2022 $9,432,215,271,810,000 $9,432,215,271,810,000 $9,432,215,271,810,000 $9,432,215,271,810,000 - -
Jun-06 2022 $9,432,215,271,810,000 $9,432,215,271,810,000 $9,432,215,271,810,000 $9,432,215,271,810,000 - -
Jun-05 2022 $9,432,215,271,810,000 $9,407,397,356,210,000 $9,432,215,271,810,000 $9,407,397,356,210,000 - -
Jun-04 2022 $9,407,397,356,210,000 $9,235,204,820,290,000 $9,494,179,083,190,000 $9,331,728,895,590,000 $178 -
Jun-03 2022 $9,331,728,895,590,000 $9,201,747,827,490,000 $9,589,241,893,350,000 $9,479,418,661,660,000 $178 -
Jun-02 2022 $9,479,418,661,660,000 $9,467,302,622,820,000 $9,479,418,661,660,000 $9,467,302,622,820,000 - -
Jun-01 2022 $9,467,302,622,820,000 $9,382,705,190,010,000 $0.0000000101 $0.0000000101 $115 -

Исторический и рыночный анализ цены Optimus Cat (OPCAT), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 218 дней, начиная с дня 02-09-2025.