Рыночная кепка $4.09T
0.82%
Объем 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Монеты
32.836
+16
Биржи
885
Последнее обновление
3 минут тому назад
Opta Global (OPTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
| Sep-14 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
| Sep-13 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
| Sep-12 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
| Sep-11 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
| Sep-10 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
| Sep-09 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
| Sep-08 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
| Sep-07 2024 | $0.0000020576 | $0.0000020107 | $0.0000022136 | $0.0000022136 | $150 | - |
| Sep-06 2024 | $0.0000022136 | $0.0000022136 | $0.0000022136 | $0.0000022136 | - | - |
| Sep-05 2024 | $0.0000022136 | $0.0000022136 | $0.0000022136 | $0.0000022136 | - | - |
| Sep-04 2024 | $0.0000022097 | $0.0000022097 | $0.0000022097 | $0.0000022097 | - | - |
| Sep-03 2024 | $0.0000022097 | $0.0000022097 | $0.0000022426 | $0.0000022426 | $246 | - |
| Sep-02 2024 | $0.0000022426 | $0.0000022426 | $0.0000022426 | $0.0000022426 | - | - |
| Sep-01 2024 | $0.0000022426 | $0.0000022426 | $0.0000022426 | $0.0000022426 | - | - |