Рыночная кепка $2.02T
-13.68%
Объем 24h $260.70B
47.54%
BTC % 52.88%
1.79%
ETH % 13.92%
-8.83%
Монеты
28.374
+2
Биржи
885
Последнее обновление
1 минут тому назад
Opta Global (OPTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000024187 | $0.0000024187 | $0.0000026171 | $0.0000026171 | $174 | - |
| Aug-03 2024 | $0.0000026171 | $0.0000026171 | $0.0000026171 | $0.0000026171 | - | - |
| Aug-02 2024 | $0.0000026171 | $0.0000026171 | $0.0000026386 | $0.0000026386 | $71 | - |
| Aug-01 2024 | $0.0000026386 | $0.0000026386 | $0.0000027957 | $0.0000027957 | $846 | - |
| Jul-31 2024 | $0.0000027957 | $0.0000027309 | $0.0000027957 | $0.000002786 | $1,179 | - |
| Jul-30 2024 | $0.0000027874 | $0.000002698 | $0.0000028435 | $0.000002698 | $594 | - |
| Jul-29 2024 | $0.000002698 | $0.000002698 | $0.000002698 | $0.000002698 | - | - |
| Jul-28 2024 | $0.000002698 | $0.000002698 | $0.000002698 | $0.000002698 | - | - |
| Jul-27 2024 | $0.000002698 | $0.000002698 | $0.000002698 | $0.000002698 | - | - |
| Jul-26 2024 | $0.000002698 | $0.000002698 | $0.000002698 | $0.000002698 | - | - |
| Jul-25 2024 | $0.000002698 | $0.000002698 | $0.0000029508 | $0.0000029508 | $571 | - |
| Jul-24 2024 | $0.0000029508 | $0.0000029508 | $0.0000029888 | $0.0000029888 | $810 | - |
| Jul-23 2024 | $0.0000029795 | $0.0000029795 | $0.0000029795 | $0.0000029795 | - | - |
| Jul-22 2024 | $0.0000029795 | $0.0000029795 | $0.0000030005 | $0.0000030005 | $76 | - |
| Jul-21 2024 | $0.0000030005 | $0.0000030005 | $0.0000030492 | $0.0000030492 | $641 | - |