Рыночная кепка $2.20T
-0.99%
Объем 24h $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
Монеты
28.478
+13
Биржи
885
Последнее обновление
1 минут тому назад
Opta Global (OPTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000019181 | $0.0000019181 | $0.0000023285 | $0.0000023285 | $3,916 | - |
| Aug-14 2024 | $0.0000023285 | $0.0000023285 | $0.0000024288 | $0.0000023845 | $1,304 | - |
| Aug-13 2024 | $0.0000023845 | $0.0000021544 | $0.0000024163 | $0.0000021544 | $3,289 | - |
| Aug-12 2024 | $0.0000021544 | $0.0000021544 | $0.0000021544 | $0.0000021544 | - | - |
| Aug-11 2024 | $0.0000021544 | $0.0000021544 | $0.0000021544 | $0.0000021544 | - | - |
| Aug-10 2024 | $0.0000021544 | $0.0000021544 | $0.0000022061 | $0.0000022061 | $33 | - |
| Aug-09 2024 | $0.0000022061 | $0.000001929 | $0.0000022061 | $0.000001929 | $519 | - |
| Aug-08 2024 | $0.000001929 | $0.000001929 | $0.000001929 | $0.000001929 | - | - |
| Aug-07 2024 | $0.000001929 | $0.000001929 | $0.0000021019 | $0.0000020558 | $832 | - |
| Aug-06 2024 | $0.0000020558 | $0.0000020558 | $0.0000020558 | $0.0000020558 | - | - |
| Aug-05 2024 | $0.0000020558 | $0.0000020558 | $0.0000024187 | $0.0000024187 | $258 | - |
| Aug-04 2024 | $0.0000024187 | $0.0000024187 | $0.0000026171 | $0.0000026171 | $174 | - |
| Aug-03 2024 | $0.0000026171 | $0.0000026171 | $0.0000026171 | $0.0000026171 | - | - |
| Aug-02 2024 | $0.0000026171 | $0.0000026171 | $0.0000026386 | $0.0000026386 | $71 | - |
| Aug-01 2024 | $0.0000026386 | $0.0000026386 | $0.0000027957 | $0.0000027957 | $846 | - |