Рыночная кепка $4.12T
0.27%
Объем 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
1 минут тому назад
OpMentis (OPM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00128046 | $0.00128046 | $0.0013169 | $0.0013169 | - | - |
| Aug-19 2025 | $0.0013169 | $0.0013169 | $0.00136679 | $0.00136679 | - | - |
| Aug-18 2025 | $0.00142726 | $0.00142648 | $0.00142726 | $0.00142648 | - | - |
| Aug-17 2025 | $0.00142648 | $0.00142648 | $0.00143011 | $0.00143011 | - | - |
| Aug-16 2025 | $0.00143011 | $0.00143011 | $0.00143368 | $0.00143368 | - | - |
| Aug-15 2025 | $0.00143368 | $0.00143368 | $0.00152244 | $0.00152244 | - | - |
| Aug-14 2025 | $0.00152244 | $0.00152244 | $0.00155771 | $0.00155771 | - | - |
| Aug-13 2025 | $0.00153842 | $0.00144421 | $0.00153842 | $0.00144805 | - | - |
| Aug-12 2025 | $0.00144805 | $0.00144805 | $0.00151436 | $0.00151436 | - | - |
| Aug-11 2025 | $0.00151436 | $0.00151436 | $0.00161662 | $0.00161662 | - | - |
| Aug-10 2025 | $0.00161662 | $0.00160632 | $0.00161662 | $0.00160632 | - | - |
| Aug-09 2025 | $0.00160632 | $0.0015894 | $0.00164736 | $0.00164442 | - | - |
| Aug-08 2025 | $0.00164442 | $0.00148511 | $0.00164442 | $0.00148511 | - | - |
| Aug-07 2025 | $0.00148511 | $0.00130567 | $0.00148511 | $0.00131707 | - | - |
| Aug-06 2025 | $0.00131707 | $0.00127856 | $0.00131707 | $0.00127856 | - | - |