Рыночная кепка $3.92T
-2.03%
Объем 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Монеты
32.437
+21
Биржи
885
Последнее обновление
22 секунд тому назад
OpMentis (OPM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0012296 | $0.0012296 | $0.00134669 | $0.00134669 | - | - |
| Jul-13 2025 | $0.00134669 | $0.00133764 | $0.00138969 | $0.00138969 | - | - |
| Jul-12 2025 | $0.00138969 | $0.00138969 | $0.00169007 | $0.00169007 | $495 | - |
| Jul-11 2025 | $0.00169007 | $0.00163859 | $0.00175922 | $0.00175922 | - | - |
| Jul-10 2025 | $0.00175922 | $0.00171793 | $0.00182354 | $0.00171793 | - | - |
| Jul-09 2025 | $0.00171793 | $0.00154199 | $0.00171793 | $0.00154199 | - | - |
| Jul-08 2025 | $0.00154199 | $0.00139048 | $0.00154199 | $0.00139048 | - | - |
| Jul-07 2025 | $0.00139048 | $0.00115094 | $0.00139048 | $0.00115094 | - | - |
| Jul-06 2025 | $0.00115094 | $0.00113341 | $0.00126313 | $0.00126313 | - | - |
| Jul-05 2025 | $0.00138837 | $0.00136969 | $0.00138837 | $0.00136969 | - | - |
| Jul-04 2025 | $0.00136969 | $0.00136969 | $0.00143119 | $0.00143119 | - | - |
| Jul-03 2025 | $0.00143119 | $0.00137358 | $0.00143333 | $0.00137358 | - | - |
| Jul-02 2025 | $0.00137358 | $0.00137358 | $0.00137358 | $0.00137358 | - | - |
| Jul-01 2025 | $0.00137358 | $0.00114005 | $0.00137528 | $0.0011665 | - | - |
| Jun-30 2025 | $0.0011665 | $0.00115681 | $0.00117119 | $0.00115681 | - | - |