Рыночная кепка $3.89T
-3.71%
Объем 24h $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
Монеты
32.423
+18
Биржи
885
Последнее обновление
1 минут тому назад
Opex (OPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.011249 | $0.011249 | $0.011249 | $0.011249 | - | - |
| Aug-22 2024 | $0.011249 | $0.011249 | $0.011249 | $0.011249 | - | - |
| Aug-21 2024 | $0.011249 | $0.011249 | $0.011249 | $0.011249 | - | - |
| Aug-20 2024 | $0.011249 | $0.011249 | $0.011249 | $0.011249 | - | - |
| Aug-19 2024 | $0.011249 | $0.011249 | $0.011249 | $0.011249 | - | - |
| Aug-18 2024 | $0.011249 | $0.011249 | $0.011249 | $0.011249 | - | - |
| Aug-17 2024 | $0.011249 | $0.011249 | $0.011249 | $0.011249 | - | - |
| Aug-16 2024 | $0.011249 | $0.011249 | $0.011249 | $0.011249 | - | - |
| Aug-15 2024 | $0.011249 | $0.011249 | $0.011252 | $0.011252 | $112 | - |
| Aug-14 2024 | $0.011251 | $0.01125 | $0.011258 | $0.011252 | $339 | - |
| Aug-13 2024 | $0.011251 | $0.011249 | $0.011254 | $0.011252 | $534 | - |
| Aug-12 2024 | $0.011252 | $0.011251 | $0.011252 | $0.011251 | $53 | - |
| Aug-11 2024 | $0.011251 | $0.011249 | $0.011256 | $0.011254 | $590 | - |
| Aug-10 2024 | $0.011254 | $0.01125 | $0.011259 | $0.011254 | $808 | - |
| Aug-09 2024 | $0.011254 | $0.011251 | $0.011258 | $0.011253 | $699 | - |