Рыночная кепка $2.25T
-2.58%
Объем 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Монеты
28.985
+16
Биржи
885
Последнее обновление
3 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.00815938 | $0.00815938 | $0.00815938 | $0.00815938 | - | - |
Jul-13 2023 | $0.00815938 | $0.00815938 | $0.00815938 | $0.00815938 | - | - |
Jul-12 2023 | $0.00815938 | $0.00815938 | $0.00815938 | $0.00815938 | - | - |
Jul-11 2023 | $0.00815938 | $0.00815938 | $0.00815938 | $0.00815938 | - | - |
Jul-10 2023 | $0.00815938 | $0.00815938 | $0.00815938 | $0.00815938 | - | - |
Jul-09 2023 | $0.00815938 | $0.00815938 | $0.00815938 | $0.00815938 | - | - |
Jul-08 2023 | $0.00815938 | $0.00815938 | $0.00820496 | $0.00820274 | $369 | - |
Jul-07 2023 | $0.00819565 | $0.00816397 | $0.00821409 | $0.00821409 | $369 | - |
Jul-06 2023 | $0.00998992 | $0.00998992 | $0.00998992 | $0.00998992 | - | - |
Jul-05 2023 | $0.00998992 | $0.00998992 | $0.00998992 | $0.00998992 | - | - |
Jul-04 2023 | $0.00998992 | $0.00995566 | $0.00998992 | $0.00996332 | $130 | - |
Jul-03 2023 | $0.00995169 | $0.00993993 | $0.010021 | $0.00993993 | $130 | - |
Jun-29 2023 | $0.00993993 | $0.00993993 | $0.00993993 | $0.00993993 | - | - |
Jun-28 2023 | $0.00993993 | $0.00993993 | $0.00993993 | $0.00993993 | - | - |
Jun-27 2023 | $0.00992894 | $0.00986766 | $0.010005 | $0.00991081 | $197 | - |