Рыночная кепка $2.49T
0.86%
Объем 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Монеты
29.411
+18
Биржи
885
Последнее обновление
52 секунд тому назад
OpenIndex.ai (OIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.00815938 | $0.00815938 | $0.00815938 | $0.00815938 | - | - |
| Jul-13 2023 | $0.00815938 | $0.00815938 | $0.00815938 | $0.00815938 | - | - |
| Jul-12 2023 | $0.00815938 | $0.00815938 | $0.00815938 | $0.00815938 | - | - |
| Jul-11 2023 | $0.00815938 | $0.00815938 | $0.00815938 | $0.00815938 | - | - |
| Jul-10 2023 | $0.00815938 | $0.00815938 | $0.00815938 | $0.00815938 | - | - |
| Jul-09 2023 | $0.00815938 | $0.00815938 | $0.00815938 | $0.00815938 | - | - |
| Jul-08 2023 | $0.00815938 | $0.00815938 | $0.00820496 | $0.00820274 | $369 | - |
| Jul-07 2023 | $0.00819565 | $0.00816397 | $0.00821409 | $0.00821409 | $369 | - |
| Jul-06 2023 | $0.00998992 | $0.00998992 | $0.00998992 | $0.00998992 | - | - |
| Jul-05 2023 | $0.00998992 | $0.00998992 | $0.00998992 | $0.00998992 | - | - |
| Jul-04 2023 | $0.00998992 | $0.00995566 | $0.00998992 | $0.00996332 | $130 | - |
| Jul-03 2023 | $0.00995169 | $0.00993993 | $0.010021 | $0.00993993 | $130 | - |
| Jun-29 2023 | $0.00993993 | $0.00993993 | $0.00993993 | $0.00993993 | - | - |
| Jun-28 2023 | $0.00993993 | $0.00993993 | $0.00993993 | $0.00993993 | - | - |
| Jun-27 2023 | $0.00992894 | $0.00986766 | $0.010005 | $0.00991081 | $197 | - |