Рыночная кепка $2.33T
-95.16%
Объем 24h $169.18B
39.63%
BTC % 49.94%
45.91%
ETH % 16.69%
45.65%
Монеты
27.937
+20
Биржи
885
Последнее обновление
1 минут тому назад
OpenChat (CHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.292782 | $0.292782 | $0.313096 | $0.313096 | $5,248 | - |
| Jul-02 2024 | $0.314501 | $0.309984 | $0.322551 | $0.320078 | $11,388 | - |
| Jul-01 2024 | $0.32376 | $0.322234 | $0.330244 | $0.327901 | $19,507 | - |
| Jun-30 2024 | $0.329127 | $0.3041 | $0.329127 | $0.316921 | $34,039 | - |
| Jun-29 2024 | $0.315985 | $0.31271 | $0.329054 | $0.322255 | $38,486 | - |
| Jun-28 2024 | $0.324293 | $0.321282 | $0.330602 | $0.324953 | $17,514 | - |
| Jun-27 2024 | $0.32551 | $0.319952 | $0.331608 | $0.323994 | $7,706 | - |
| Jun-26 2024 | $0.326756 | $0.323155 | $0.333584 | $0.329318 | $7,604 | - |
| Jun-25 2024 | $0.331947 | $0.318208 | $0.33197 | $0.318208 | $14,696 | - |
| Jun-24 2024 | $0.317295 | $0.301807 | $0.31773 | $0.315186 | $38,549 | - |
| Jun-23 2024 | $0.317173 | $0.313984 | $0.330636 | $0.326556 | $15,080 | - |
| Jun-22 2024 | $0.327014 | $0.323523 | $0.332034 | $0.332034 | $3,803 | - |
| Jun-21 2024 | $0.335066 | $0.320445 | $0.335066 | $0.324728 | $14,750 | - |
| Jun-20 2024 | $0.333042 | $0.33003 | $0.353396 | $0.33003 | $13,440 | - |
| Jun-19 2024 | $0.331641 | $0.321523 | $0.333579 | $0.323878 | $518,585 | - |