Рыночная кепка $2.64T
3.81%
Объем 24h $233.20B
26.36%
BTC % 54.38%
0.23%
ETH % 10.23%
2.05%
Монеты
34.468
+3
Биржи
885
Последнее обновление
3 минут тому назад
OpenSocial (OSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000025411 | $0.0000025411 | $0.0000025411 | $0.0000025411 | - | - |
| Mar-21 2026 | $0.0000025411 | $0.0000025411 | $0.0000025411 | $0.0000025411 | - | - |
| Mar-20 2026 | $0.0000025411 | $0.0000025411 | $0.0000025411 | $0.0000025411 | - | - |
| Mar-19 2026 | $0.0000025411 | $0.0000025411 | $0.0000025411 | $0.0000025411 | - | - |
| Mar-18 2026 | $0.0000025411 | $0.0000025411 | $0.0000025411 | $0.0000025411 | - | - |
| Mar-17 2026 | $0.0000025411 | $0.0000025411 | $0.0000025411 | $0.0000025411 | - | - |
| Mar-16 2026 | $0.0000025411 | $0.0000025411 | $0.0000025411 | $0.0000025411 | - | - |
| Mar-15 2026 | $0.0000025559 | $0.0000019393 | $0.0000032936 | $0.0000019393 | - | - |
| Mar-14 2026 | $0.0000019393 | $0.0000019393 | $0.0000026535 | $0.0000024343 | - | - |
| Mar-13 2026 | $0.0000024343 | $0.0000023361 | $0.0000036015 | $0.0000036015 | - | - |
| Mar-12 2026 | $0.0000036015 | $0.0000016629 | $0.0000036015 | $0.0000016629 | - | - |
| Mar-11 2026 | $0.0000016629 | $0.0000016629 | $0.0000016629 | $0.0000016629 | - | - |
| Mar-10 2026 | $0.0000016629 | $0.0000016629 | $0.0000016629 | $0.0000016629 | - | - |
| Mar-09 2026 | $0.0000016629 | $0.0000016629 | $0.0000019924 | $0.0000019924 | - | - |
| Mar-08 2026 | $0.0000019924 | $0.0000019924 | $0.0000019924 | $0.0000019924 | - | - |