Рыночная кепка $3.93T
-0.99%
Объем 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
OP_CAT(BIP-420) (OPCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000113 | $0.0000113 | $0.0000114 | $0.00001134 | - | - |
| Jul-13 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Jul-12 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Jul-11 2025 | $0.00001134 | $0.00001079 | $0.00001134 | $0.00001079 | - | - |
| Jul-10 2025 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Jul-09 2025 | $0.00001079 | $0.00001049 | $0.00001087 | $0.00001049 | - | - |
| Jul-08 2025 | $0.00001049 | $0.00001033 | $0.00001049 | $0.00001033 | - | - |
| Jul-07 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Jul-06 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Jul-05 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Jul-04 2025 | $0.00001033 | $0.00001033 | $0.00001079 | $0.00001079 | $41 | - |
| Jul-03 2025 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Jul-02 2025 | $0.00001079 | $0.00001075 | $0.00001079 | $0.00001075 | - | - |
| Jul-01 2025 | $0.00001075 | $0.00001075 | $0.00001091 | $0.00001091 | - | - |
| Jun-30 2025 | $0.00001091 | $0.000009914 | $0.00001091 | $0.000009914 | - | - |