Рыночная кепка $3.12T
-0.03%
Объем 24h $118.27B
-32.2%
BTC % 60.04%
0.08%
ETH % 6.99%
0.42%
Монеты
31.698
Биржи
885
Последнее обновление
3 минут тому назад
OP_CAT(BIP-420) (OPCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Apr-25 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Apr-24 2025 | $0.00001288 | $0.0000121 | $0.00001288 | $0.0000121 | $377 | - |
| Apr-23 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-22 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-21 2025 | $0.00001242 | $0.00001242 | $0.00001286 | $0.00001286 | - | - |
| Apr-20 2025 | $0.00001286 | $0.00001286 | $0.00001334 | $0.00001334 | - | - |
| Apr-19 2025 | $0.00001334 | $0.00001268 | $0.00001334 | $0.00001268 | - | - |
| Apr-18 2025 | $0.00001268 | $0.00001268 | $0.00001289 | $0.00001289 | - | - |
| Apr-17 2025 | $0.00001289 | $0.00001253 | $0.00001289 | $0.00001253 | - | - |
| Apr-16 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Apr-15 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Apr-14 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Apr-13 2025 | $0.00001253 | $0.00001253 | $0.00001408 | $0.00001408 | - | - |
| Apr-12 2025 | $0.00001408 | $0.00001408 | $0.00001517 | $0.00001428 | - | - |