Рыночная кепка $3.29T
-1.27%
Объем 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Монеты
32.215
+4
Биржи
885
Последнее обновление
28 секунд тому назад
OP_CAT(BIP-420) (OPCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Jun-21 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Jun-20 2025 | $0.00001012 | $0.00001002 | $0.00001022 | $0.00001002 | - | - |
| Jun-19 2025 | $0.00001002 | $0.00001002 | $0.00001011 | $0.00001011 | - | - |
| Jun-18 2025 | $0.00001011 | $0.00001007 | $0.00001011 | $0.00001007 | - | - |
| Jun-17 2025 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Jun-16 2025 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Jun-15 2025 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Jun-14 2025 | $0.00001007 | $0.00001007 | $0.00001095 | $0.00001095 | - | - |
| Jun-13 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-12 2025 | $0.00001095 | $0.00001095 | $0.00001142 | $0.00001142 | - | - |
| Jun-11 2025 | $0.00001142 | $0.0000112 | $0.00001142 | $0.0000112 | - | - |
| Jun-10 2025 | $0.0000112 | $0.00001051 | $0.00001126 | $0.00001051 | - | - |
| Jun-09 2025 | $0.00001051 | $0.00001051 | $0.0000106 | $0.0000106 | - | - |
| Jun-08 2025 | $0.0000106 | $0.00001039 | $0.0000106 | $0.0000104 | - | - |