Рыночная кепка $2.44T
2.64%
Объем 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Монеты
29.125
+32
Биржи
885
Последнее обновление
2 минут тому назад
UKMT / Ooze (UKMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00229399 | $0.00209828 | $0.00259811 | $0.00216128 | $1,901 | - |
| Oct-13 2024 | $0.00216128 | $0.00216128 | $0.00229627 | $0.00229627 | - | - |
| Oct-12 2024 | $0.00229627 | $0.00229627 | $0.00230262 | $0.00230262 | $450 | - |
| Oct-11 2024 | $0.00230262 | $0.00220468 | $0.002309 | $0.002309 | $762 | - |
| Oct-10 2024 | $0.002309 | $0.00190548 | $0.002309 | $0.00222996 | $388 | - |
| Oct-09 2024 | $0.00222996 | $0.00222996 | $0.00222996 | $0.00222996 | - | - |
| Oct-08 2024 | $0.00222996 | $0.00222996 | $0.00231603 | $0.00231603 | - | - |
| Oct-07 2024 | $0.00231603 | $0.00092938 | $0.00231603 | $0.00227837 | $767 | - |
| Oct-06 2024 | $0.00227837 | $0.00227837 | $0.00227837 | $0.00227837 | - | - |
| Oct-05 2024 | $0.00227837 | $0.00227837 | $0.00232435 | $0.00232435 | - | - |
| Oct-04 2024 | $0.00232435 | $0.00232435 | $0.00239677 | $0.00239677 | $486 | - |
| Oct-03 2024 | $0.00239677 | $0.00233222 | $0.00240877 | $0.00240877 | $831 | - |
| Oct-02 2024 | $0.00240877 | $0.00240877 | $0.00244927 | $0.00244927 | $651 | - |
| Oct-01 2024 | $0.00244927 | $0.00242383 | $0.00244927 | $0.00242385 | - | - |
| Sep-30 2024 | $0.00242385 | $0.00242385 | $0.00270757 | $0.00250862 | $1,013 | - |