Рыночная кепка $2.66T
9.04%
Объем 24h $317.61B
47.61%
BTC % 55.89%
0.69%
ETH % 11.84%
-1.09%
Монеты
29.413
+12
Биржи
885
Последнее обновление
1 минут тому назад
OolongSwap (OLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
| May-27 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
| May-26 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
| May-25 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
| May-24 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
| May-23 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
| May-22 2023 | $0.00017659 | $0.00017652 | $0.00017662 | $0.00017659 | - | - |
| May-21 2023 | $0.0001766 | $0.00017656 | $0.00017667 | $0.00017663 | - | - |
| May-20 2023 | $0.00017663 | $0.00017656 | $0.00017668 | $0.00017659 | - | - |
| May-19 2023 | $0.00017658 | $0.00017638 | $0.00017676 | $0.00017654 | - | - |
| May-18 2023 | $0.00017653 | $0.00017647 | $0.00017669 | $0.00017658 | - | - |
| May-17 2023 | $0.00017658 | $0.00017645 | $0.00017663 | $0.0001766 | - | - |
| May-16 2023 | $0.0001766 | $0.00017653 | $0.0001767 | $0.00017657 | - | - |
| May-15 2023 | $0.00017657 | $0.00017644 | $0.00017683 | $0.00017663 | - | - |
| May-14 2023 | $0.00017663 | $0.00017635 | $0.00017669 | $0.00017662 | - | - |