Рыночная кепка $4.09T
-1.75%
Объем 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
ONTPAY (ONTP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-07 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-06 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-05 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-04 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-03 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-02 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-01 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Sep-30 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Sep-29 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |