Рыночная кепка $2.85T
-5.58%
Объем 24h $384.05B
31.84%
BTC % 55.06%
0.05%
ETH % 10.15%
-4.33%
Монеты
34.180
+1
Биржи
885
Последнее обновление
1 минут тому назад
$OFC Coin (OFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2022 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Apr-07 2022 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Apr-06 2022 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Apr-05 2022 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Apr-04 2022 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Apr-03 2022 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Apr-02 2022 | $0.0000000406 | $0.0000000403 | $0.0000000411 | $0.0000000403 | - | - |
| Apr-01 2022 | $0.0000000403 | $0.0000000377 | $0.0000000406 | $0.0000000384 | - | - |
| Mar-31 2022 | $0.0000000384 | $0.0000000383 | $0.0000000403 | $0.0000000396 | - | - |
| Mar-30 2022 | $0.0000000396 | $0.0000000384 | $0.0000000402 | $0.000000039 | $423 | - |
| Mar-29 2022 | $0.000000039 | $0.0000000382 | $0.0000000399 | $0.0000000382 | - | - |
| Mar-28 2022 | $0.0000000382 | $0.0000000377 | $0.0000000393 | $0.0000000378 | - | - |
| Mar-27 2022 | $0.0000000378 | $0.000000036 | $0.0000000378 | $0.0000000361 | - | - |
| Mar-26 2022 | $0.0000000361 | $0.0000000356 | $0.0000000361 | $0.0000000356 | - | - |
| Mar-25 2022 | $0.0000000356 | $0.0000000355 | $0.0000000365 | $0.0000000357 | - | - |