Рыночная кепка $2.63T
3.76%
Объем 24h $237.69B
28.99%
BTC % 54.35%
0.27%
ETH % 10.28%
2.52%
Монеты
34.469
+4
Биржи
885
Последнее обновление
8 секунд тому назад
On.Live (ONL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.02495 | $0.024461 | $0.02495 | $0.024461 | $1 | $539,481 |
| Jun-13 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
| Jun-12 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
| Jun-11 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
| Jun-10 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
| Jun-09 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
| Jun-08 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
| Jun-07 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
| Jun-06 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
| Jun-05 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
| Jun-04 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
| Jun-03 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
| Jun-02 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
| Jun-01 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
| May-31 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |