Рыночная кепка $4.18T
3.68%
Объем 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Монеты
33.526
+9
Биржи
885
Последнее обновление
2 секунд тому назад
Online (OIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
| Nov-16 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
| Nov-15 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
| Nov-14 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
| Nov-13 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
| Nov-12 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
| Nov-11 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
| Nov-10 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
| Nov-09 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
| Nov-08 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
| Nov-07 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
| Nov-06 2019 | $0.00334161 | $0.00330268 | $0.00338976 | $0.00331472 | - | $2,932,805 |
| Nov-05 2019 | $0.00331589 | $0.00322388 | $0.00334889 | $0.00326139 | $1 | $2,910,226 |
| Nov-04 2019 | $0.00326139 | $0.00318123 | $0.00329029 | $0.00319243 | $1 | $2,862,397 |
| Nov-03 2019 | $0.00319207 | $0.00314763 | $0.00323783 | $0.00321879 | $1 | $2,801,563 |