Рыночная кепка $2.27T
0.9%
Объем 24h $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
Монеты
28.635
+18
Биржи
885
Последнее обновление
52 секунд тому назад
onLEXpa (onLEXpa) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.0000012289 | $0.0000012289 | $0.0000012289 | $0.0000012289 | - | - |
| Aug-24 2022 | $0.0000012289 | $0.0000012289 | $0.0000012289 | $0.0000012289 | - | - |
| Aug-23 2022 | $0.0000012289 | $0.0000012289 | $0.0000012289 | $0.0000012289 | - | - |
| Aug-22 2022 | $0.0000012289 | $0.0000012289 | $0.0000012289 | $0.0000012289 | - | - |
| Aug-21 2022 | $0.0000012289 | $0.0000012289 | $0.0000012289 | $0.0000012289 | - | - |
| Aug-20 2022 | $0.0000012289 | $0.0000012289 | $0.0000012289 | $0.0000012289 | - | - |
| Aug-19 2022 | $0.0000012289 | $0.0000012289 | $0.0000012294 | $0.0000012294 | - | - |
| Aug-18 2022 | $0.0000012296 | $0.0000012225 | $0.0000012759 | $0.0000012619 | - | - |
| Aug-17 2022 | $0.0000012618 | $0.0000012568 | $0.0000013531 | $0.0000013531 | $4 | - |
| Aug-16 2022 | $0.0000013531 | $0.0000013397 | $0.0000013764 | $0.0000013675 | - | - |
| Aug-15 2022 | $0.0000013675 | $0.0000012046 | $0.0000013691 | $0.0000012046 | $3 | - |
| Aug-14 2022 | $0.0000012045 | $0.0000012003 | $0.000001252 | $0.0000012285 | - | - |
| Aug-13 2022 | $0.0000012285 | $0.0000012273 | $0.0000013807 | $0.0000013601 | $5 | - |
| Aug-12 2022 | $0.0000013597 | $0.0000011318 | $0.0000017959 | $0.0000015707 | $22 | - |
| Aug-11 2022 | $0.0000015707 | $0.0000012914 | $0.0000019783 | $0.0000012914 | $12 | - |