Рыночная кепка $2.40T
4.91%
Объем 24h $173.57B
31.36%
BTC % 52.44%
0.64%
ETH % 13.78%
-0.07%
Монеты
28.570
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.00029903 | $0.00029903 | $0.00029903 | $0.00029903 | - | - |
Aug-04 2023 | $0.00029903 | $0.00029903 | $0.00029903 | $0.00029903 | - | - |
Aug-03 2023 | $0.00029903 | $0.00029903 | $0.00029903 | $0.00029903 | - | - |
Aug-02 2023 | $0.00029903 | $0.00029903 | $0.00029903 | $0.00029903 | - | - |
Aug-01 2023 | $0.00029903 | $0.00029903 | $0.00029903 | $0.00029903 | - | - |
Jul-31 2023 | $0.00029903 | $0.00029903 | $0.00029903 | $0.00029903 | - | - |
Jul-30 2023 | $0.00029903 | $0.00029899 | $0.00030004 | $0.00029983 | - | - |
Jul-29 2023 | $0.00029993 | $0.0002948 | $0.00030049 | $0.0002948 | $20 | - |
Jul-28 2023 | $0.0002948 | $0.0002948 | $0.0002948 | $0.0002948 | - | - |
Jul-27 2023 | $0.0002948 | $0.0002948 | $0.0002948 | $0.0002948 | - | - |
Jul-26 2023 | $0.0002948 | $0.00029451 | $0.00029638 | $0.00029594 | - | - |
Jul-25 2023 | $0.00029584 | $0.00029584 | $0.00029898 | $0.00029898 | $39 | - |
Jul-24 2023 | $0.00029898 | $0.00029881 | $0.00030502 | $0.00030502 | - | - |
Jul-23 2023 | $0.00030442 | $0.00030263 | $0.00030703 | $0.00030483 | $383 | - |
Jul-22 2023 | $0.00030427 | $0.00030427 | $0.00031363 | $0.00031363 | $407 | - |