Рыночная кепка $2.55T
2.17%
Объем 24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Монеты
29.185
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-27 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
Dec-26 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
Dec-25 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
Dec-24 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
Dec-23 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
Dec-22 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
Dec-21 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
Dec-20 2022 | $0.0000000212 | $0.0000000203 | $0.0000000214 | $0.0000000203 | - | - |
Dec-19 2022 | $0.0000000203 | $0.0000000197 | $0.0000000204 | $0.0000000197 | $1 | - |
Dec-18 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Dec-17 2022 | $0.0000000197 | $0.0000000179 | $0.0000000198 | $0.0000000187 | - | - |
Dec-16 2022 | $0.0000000188 | $0.0000000184 | $0.0000000401 | $0.0000000215 | $76 | - |
Dec-15 2022 | $0.0000000215 | $0.0000000212 | $0.0000000217 | $0.0000000217 | - | - |
Dec-14 2022 | $0.0000000217 | $0.0000000215 | $0.0000000233 | $0.0000000233 | $1 | - |
Dec-13 2022 | $0.0000000233 | $0.0000000232 | $0.0000000233 | $0.0000000232 | - | - |