Рыночная кепка $2.38T
-1.38%
Объем 24h $129.96B
10.41%
BTC % 52.88%
0.64%
ETH % 13.67%
-0.87%
Монеты
28.587
+9
Биржи
885
Последнее обновление
9 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-27 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
Feb-26 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
Feb-25 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
Feb-24 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
Feb-23 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
Feb-22 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
Feb-21 2023 | $0.0000000182 | $0.0000000182 | $0.0000000187 | $0.0000000186 | - | - |
Feb-20 2023 | $0.0000000186 | $0.0000000165 | $0.0000000188 | $0.0000000165 | $92 | - |
Feb-19 2023 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
Feb-18 2023 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
Feb-17 2023 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
Feb-16 2023 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
Feb-15 2023 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
Feb-14 2023 | $0.0000000165 | $0.0000000164 | $0.0000000166 | $0.0000000165 | - | - |
Feb-13 2023 | $0.0000000165 | $0.000000016 | $0.0000000181 | $0.0000000181 | $62 | - |