Рыночная кепка $4.13T
-1.17%
Объем 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Монеты
33.545
+27
Биржи
885
Последнее обновление
1 минут тому назад
OmniaBot (OMNIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
| Feb-09 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
| Feb-08 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
| Feb-07 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
| Feb-06 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
| Feb-05 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
| Feb-04 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
| Feb-03 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
| Feb-02 2024 | $0.0000000328 | $0.000000032 | $0.0000000328 | $0.000000032 | $47 | - |
| Feb-01 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Jan-31 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Jan-30 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Jan-29 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Jan-28 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Jan-27 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |