Рыночная кепка $2.38T
-5.16%
Объем 24h $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
Монеты
34.287
+7
Биржи
885
Последнее обновление
2 минут тому назад
OMNIA Protocol (OMNIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00216545 | $0.00216545 | $0.00216545 | $0.00216545 | - | - |
| Feb-26 2026 | $0.00216545 | $0.00214699 | $0.00216545 | $0.00214699 | - | - |
| Feb-25 2026 | $0.00214699 | $0.00200879 | $0.00214699 | $0.00200879 | $65 | - |
| Feb-24 2026 | $0.00200879 | $0.00200879 | $0.00200879 | $0.00200879 | - | - |
| Feb-23 2026 | $0.00200879 | $0.00200879 | $0.00200879 | $0.00200879 | - | - |
| Feb-22 2026 | $0.00200879 | $0.00200879 | $0.00200879 | $0.00200879 | - | - |
| Feb-21 2026 | $0.00200879 | $0.00200649 | $0.00200879 | $0.00200649 | - | - |
| Feb-20 2026 | $0.00200649 | $0.00200649 | $0.00200649 | $0.00200649 | - | - |
| Feb-19 2026 | $0.00200649 | $0.00200649 | $0.00200649 | $0.00200649 | - | - |
| Feb-18 2026 | $0.00200649 | $0.00200649 | $0.00200649 | $0.00200649 | - | - |
| Feb-17 2026 | $0.00200649 | $0.00200649 | $0.00200649 | $0.00200649 | - | - |
| Feb-16 2026 | $0.00200649 | $0.00200649 | $0.00200649 | $0.00200649 | - | - |
| Feb-15 2026 | $0.00200649 | $0.00200649 | $0.00260311 | $0.00256062 | - | - |
| Feb-14 2026 | $0.00256062 | $0.00256062 | $0.00256784 | $0.00256784 | - | - |
| Feb-13 2026 | $0.00256784 | $0.00256784 | $0.00256784 | $0.00256784 | - | - |