Рыночная кепка $2.64T
0.41%
Объем 24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Монеты
34.477
+5
Биржи
885
Последнее обновление
3 минут тому назад
OMNIA Protocol (OMNIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00222869 | $0.00222869 | $0.00222869 | $0.00222869 | - | - |
| Mar-28 2026 | $0.00222869 | $0.00222869 | $0.00222869 | $0.00222869 | - | - |
| Mar-27 2026 | $0.00222869 | $0.00222869 | $0.00222869 | $0.00222869 | - | - |
| Mar-26 2026 | $0.00222869 | $0.00222869 | $0.00222869 | $0.00222869 | - | - |
| Mar-25 2026 | $0.00222869 | $0.00222869 | $0.00222869 | $0.00222869 | - | - |
| Mar-24 2026 | $0.00222869 | $0.00222869 | $0.00222869 | $0.00222869 | - | - |
| Mar-23 2026 | $0.00222869 | $0.00222869 | $0.00224706 | $0.00224706 | - | - |
| Mar-22 2026 | $0.00224706 | $0.00224706 | $0.00224706 | $0.00224706 | - | - |
| Mar-21 2026 | $0.00224706 | $0.00224706 | $0.00224706 | $0.00224706 | - | - |
| Mar-20 2026 | $0.00224706 | $0.00224706 | $0.00224706 | $0.00224706 | - | - |
| Mar-19 2026 | $0.00224706 | $0.00224706 | $0.00224706 | $0.00224706 | - | - |
| Mar-18 2026 | $0.00224706 | $0.00224706 | $0.00225828 | $0.00225828 | - | - |
| Mar-17 2026 | $0.00225828 | $0.00225828 | $0.00225828 | $0.00225828 | - | - |
| Mar-16 2026 | $0.00225828 | $0.00212346 | $0.00225828 | $0.00212346 | - | - |
| Mar-15 2026 | $0.00212346 | $0.00192258 | $0.00212346 | $0.00192258 | - | - |