Рыночная кепка $2.58T
-0.33%
Объем 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Монеты
34.359
+5
Биржи
885
Последнее обновление
3 минут тому назад
OMNIA Protocol (OMNIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00224706 | $0.00224706 | $0.00224706 | $0.00224706 | - | - |
| Mar-18 2026 | $0.00224706 | $0.00224706 | $0.00225828 | $0.00225828 | - | - |
| Mar-17 2026 | $0.00225828 | $0.00225828 | $0.00225828 | $0.00225828 | - | - |
| Mar-16 2026 | $0.00225828 | $0.00212346 | $0.00225828 | $0.00212346 | - | - |
| Mar-15 2026 | $0.00212346 | $0.00192258 | $0.00212346 | $0.00192258 | - | - |
| Mar-14 2026 | $0.00192258 | $0.00192258 | $0.00192258 | $0.00192258 | - | - |
| Mar-13 2026 | $0.00192258 | $0.00192258 | $0.00192258 | $0.00192258 | - | - |
| Mar-12 2026 | $0.00191708 | $0.00191708 | $0.00191708 | $0.00191708 | - | - |
| Mar-11 2026 | $0.00191708 | $0.00191708 | $0.00191708 | $0.00191708 | - | - |
| Mar-10 2026 | $0.00191708 | $0.00190321 | $0.00221904 | $0.00221904 | - | - |
| Mar-09 2026 | $0.00221904 | $0.00221904 | $0.00221904 | $0.00221904 | - | - |
| Mar-08 2026 | $0.00221904 | $0.00221904 | $0.00221904 | $0.00221904 | - | - |
| Mar-07 2026 | $0.00221904 | $0.00221904 | $0.00221904 | $0.00221904 | - | - |
| Mar-06 2026 | $0.00221904 | $0.00221904 | $0.00221904 | $0.00221904 | - | - |
| Mar-05 2026 | $0.00221904 | $0.00221904 | $0.00221904 | $0.00221904 | - | - |