Рыночная кепка $2.22T
-6.15%
Объем 24h $168.72B
19.93%
BTC % 52.66%
-0.49%
ETH % 13.27%
-3.31%
Монеты
28.604
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-24 2022 | $0.00638698 | $0.00638698 | $0.00638698 | $0.00638698 | - | - |
Sep-23 2022 | $0.00638698 | $0.00638698 | $0.00638698 | $0.00638698 | - | - |
Sep-22 2022 | $0.00638698 | $0.00638698 | $0.00638698 | $0.00638698 | - | - |
Sep-21 2022 | $0.00638698 | $0.00638698 | $0.00638698 | $0.00638698 | - | - |
Sep-20 2022 | $0.00638698 | $0.00638698 | $0.00638698 | $0.00638698 | - | - |
Sep-19 2022 | $0.00638698 | $0.00638698 | $0.00638698 | $0.00638698 | - | - |
Sep-18 2022 | $0.00638698 | $0.00632647 | $0.00644479 | $0.00643825 | - | - |
Sep-17 2022 | $0.00643707 | $0.00632657 | $0.00645173 | $0.00632657 | $38 | - |
Sep-16 2022 | $0.00633182 | $0.00620068 | $0.00637845 | $0.0062487 | - | - |
Sep-15 2022 | $0.00623074 | $0.00616798 | $0.00651545 | $0.00648317 | $37 | - |
Sep-14 2022 | $0.00648424 | $0.00636355 | $0.00652543 | $0.00641163 | $27 | - |
Sep-13 2022 | $0.00642432 | $0.00639075 | $0.00688454 | $0.00677123 | $54 | - |
Sep-12 2022 | $0.00677241 | $0.00676746 | $0.00677241 | $0.00676746 | $21 | - |
Sep-11 2022 | $0.00676746 | $0.00676746 | $0.00676746 | $0.00676746 | - | - |
Sep-10 2022 | $0.00676746 | $0.00676746 | $0.00676773 | $0.00676773 | - | - |