Рыночная кепка $2.74T
-1.86%
Объем 24h $274.45B
12.8%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
2 минут тому назад
OlympulseX (SEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.430533 | $0.430533 | $0.430533 | $0.430533 | - | - |
| Jul-26 2023 | $0.430533 | $0.430533 | $0.430533 | $0.430533 | - | - |
| Jul-25 2023 | $0.430533 | $0.430533 | $0.430533 | $0.430533 | - | - |
| Jul-24 2023 | $0.430533 | $0.430533 | $0.430533 | $0.430533 | - | - |
| Jul-23 2023 | $0.430533 | $0.430533 | $0.430533 | $0.430533 | - | - |
| Jul-22 2023 | $0.430533 | $0.430533 | $0.430533 | $0.430533 | - | - |
| Jul-21 2023 | $0.430533 | $0.428931 | $0.431489 | $0.428931 | - | - |
| Jul-20 2023 | $0.460469 | $0.460469 | $0.460469 | $0.460469 | - | - |
| Jul-19 2023 | $0.460469 | $0.460469 | $0.460469 | $0.460469 | - | - |
| Jul-18 2023 | $0.460469 | $0.456496 | $0.461715 | $0.460184 | - | - |
| Jul-17 2023 | $0.46132 | $0.412168 | $0.46132 | $0.412168 | $10 | - |
| Jul-16 2023 | $0.412168 | $0.412168 | $0.412168 | $0.412168 | - | - |
| Jul-15 2023 | $0.410916 | $0.40867 | $0.475728 | $0.473885 | $11 | - |
| Jul-14 2023 | $0.474151 | $0.473007 | $0.48733 | $0.48733 | $4 | - |
| Jul-13 2023 | $0.486116 | $0.420372 | $0.491401 | $0.424101 | $20 | - |