Рыночная кепка $3.34T
0.58%
Объем 24h $101.05B
-51%
BTC % 54.37%
-0.05%
ETH % 11.31%
0.79%
Монеты
34.008
+3
Биржи
885
Последнее обновление
6 секунд тому назад
OKX Mascot (WALLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000045798 | $0.0000045798 | $0.0000045798 | $0.0000045798 | - | $4,580 |
| Nov-20 2025 | $0.0000045798 | $0.0000045798 | $0.0000045798 | $0.0000045798 | - | $4,580 |
| Nov-19 2025 | $0.0000045798 | $0.0000045798 | $0.0000045798 | $0.0000045798 | - | $4,580 |
| Nov-18 2025 | $0.0000045798 | $0.0000045798 | $0.0000045798 | $0.0000045798 | - | $4,580 |
| Nov-17 2025 | $0.0000045798 | $0.0000045798 | $0.0000045798 | $0.0000045798 | - | $4,580 |
| Nov-16 2025 | $0.0000045798 | $0.0000045798 | $0.0000045798 | $0.0000045798 | - | $4,580 |
| Nov-15 2025 | $0.0000045798 | $0.0000045798 | $0.0000050575 | $0.0000050575 | - | $4,580 |
| Nov-14 2025 | $0.0000050575 | $0.0000050575 | $0.0000050575 | $0.0000050575 | - | $5,058 |
| Nov-13 2025 | $0.0000050575 | $0.0000050575 | $0.0000054429 | $0.0000054429 | - | $5,058 |
| Nov-12 2025 | $0.0000054429 | $0.0000054429 | $0.0000054429 | $0.0000054429 | - | $5,443 |
| Nov-11 2025 | $0.0000054429 | $0.0000054429 | $0.0000054429 | $0.0000054429 | - | $5,443 |
| Nov-10 2025 | $0.0000054429 | $0.0000053148 | $0.0000054429 | $0.0000053148 | - | $5,443 |
| Nov-09 2025 | $0.000005142 | $0.000005142 | $0.000005142 | $0.000005142 | - | $5,142 |
| Nov-08 2025 | $0.000005142 | $0.0000051324 | $0.000005383 | $0.0000051324 | - | $5,142 |
| Nov-07 2025 | $0.0000051324 | $0.000004919 | $0.0000051324 | $0.000004919 | - | $5,132 |