Рыночная кепка $2.56T
-0.49%
Объем 24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Монеты
28.315
+20
Биржи
885
Последнее обновление
2 минут тому назад
Okse (OKSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
| Jan-31 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
| Jan-30 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
| Jan-29 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
| Jan-28 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
| Jan-27 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
| Jan-26 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
| Jan-25 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
| Jan-24 2024 | $0.00039934 | $0.00039934 | $0.00041058 | $0.00041058 | $28 | - |
| Jan-23 2024 | $0.00041058 | $0.00040968 | $0.00041058 | $0.00040968 | $1 | - |
| Jan-22 2024 | $0.00040968 | $0.00040968 | $0.00040968 | $0.00040968 | - | - |
| Jan-21 2024 | $0.00040968 | $0.00040821 | $0.00040968 | $0.00040821 | - | - |
| Jan-20 2024 | $0.00040821 | $0.00040821 | $0.00040821 | $0.00040821 | - | - |
| Jan-19 2024 | $0.00040821 | $0.00040821 | $0.00044912 | $0.00044249 | $82 | - |
| Jan-18 2024 | $0.00044249 | $0.00044249 | $0.00044249 | $0.00044249 | - | - |