Рыночная кепка $2.43T
2.32%
Объем 24h $173.00B
21.92%
BTC % 52.9%
0.22%
ETH % 13.01%
-0.46%
Монеты
28.893
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
Jan-31 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
Jan-30 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
Jan-29 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
Jan-28 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
Jan-27 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
Jan-26 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
Jan-25 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
Jan-24 2024 | $0.00039934 | $0.00039934 | $0.00041058 | $0.00041058 | $28 | - |
Jan-23 2024 | $0.00041058 | $0.00040968 | $0.00041058 | $0.00040968 | $1 | - |
Jan-22 2024 | $0.00040968 | $0.00040968 | $0.00040968 | $0.00040968 | - | - |
Jan-21 2024 | $0.00040968 | $0.00040821 | $0.00040968 | $0.00040821 | - | - |
Jan-20 2024 | $0.00040821 | $0.00040821 | $0.00040821 | $0.00040821 | - | - |
Jan-19 2024 | $0.00040821 | $0.00040821 | $0.00044912 | $0.00044249 | $82 | - |
Jan-18 2024 | $0.00044249 | $0.00044249 | $0.00044249 | $0.00044249 | - | - |