Рыночная кепка $2.25T
1.34%
Объем 24h $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
Монеты
28.492
+4
Биржи
885
Последнее обновление
3 секунд тому назад
OJE Token (OJE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.0000011654 | $0.0000011654 | $0.0000011654 | $0.0000011654 | - | - |
| Aug-24 2022 | $0.0000011654 | $0.0000011654 | $0.0000011654 | $0.0000011654 | - | - |
| Aug-23 2022 | $0.0000011654 | $0.0000011654 | $0.0000011654 | $0.0000011654 | - | - |
| Aug-22 2022 | $0.0000011654 | $0.0000011654 | $0.0000011654 | $0.0000011654 | - | - |
| Aug-21 2022 | $0.0000011654 | $0.0000011654 | $0.0000011654 | $0.0000011654 | - | - |
| Aug-20 2022 | $0.0000011654 | $0.0000011654 | $0.0000011654 | $0.0000011654 | - | - |
| Aug-19 2022 | $0.0000011654 | $0.0000011654 | $0.0000011656 | $0.0000011656 | - | - |
| Aug-18 2022 | $0.0000011655 | $0.000001153 | $0.0000011795 | $0.0000011568 | - | - |
| Aug-17 2022 | $0.0000011568 | $0.0000011541 | $0.0000012344 | $0.0000011875 | $44 | - |
| Aug-16 2022 | $0.0000011876 | $0.0000011856 | $0.0000012144 | $0.0000012096 | $58 | - |
| Aug-15 2022 | $0.0000012101 | $0.0000010834 | $0.0000012696 | $0.0000010834 | $159 | - |
| Aug-14 2022 | $0.0000010834 | $0.0000010834 | $0.0000010834 | $0.0000010834 | - | - |
| Aug-13 2022 | $0.0000010834 | $0.0000010834 | $0.0000010834 | $0.0000010834 | - | - |
| Aug-12 2022 | $0.0000010834 | $0.0000010834 | $0.0000010834 | $0.0000010834 | - | - |
| Aug-11 2022 | $0.0000010834 | $0.0000010834 | $0.0000010834 | $0.0000010834 | - | - |