Рыночная кепка $4.13T
-1.3%
Объем 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Монеты
33.545
+21
Биржи
885
Последнее обновление
5 секунд тому назад
Oilz Finance (OILZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $0.028311 | $0.028311 | $0.028311 | $0.028311 | - | - |
| Sep-18 2022 | $0.028311 | $0.028311 | $0.028311 | $0.028311 | - | - |
| Sep-17 2022 | $0.028311 | $0.028311 | $0.028311 | $0.028311 | - | - |
| Sep-16 2022 | $0.028311 | $0.028311 | $0.028311 | $0.028311 | - | - |
| Sep-15 2022 | $0.028311 | $0.028311 | $0.028311 | $0.028311 | - | - |
| Sep-14 2022 | $0.028311 | $0.028311 | $0.028311 | $0.028311 | - | - |
| Sep-13 2022 | $0.028311 | $0.027699 | $0.028348 | $0.028079 | - | - |
| Sep-12 2022 | $0.028084 | $0.027952 | $0.028651 | $0.028247 | $45 | - |
| Sep-11 2022 | $0.028247 | $0.028247 | $0.028247 | $0.028247 | - | - |
| Sep-10 2022 | $0.028247 | $0.028068 | $0.028494 | $0.028151 | - | - |
| Sep-09 2022 | $0.028149 | $0.025543 | $0.028356 | $0.025543 | $101 | - |
| Sep-08 2022 | $0.025543 | $0.025543 | $0.025543 | $0.025543 | - | - |
| Sep-07 2022 | $0.025543 | $0.025193 | $0.025691 | $0.025591 | - | - |
| Sep-06 2022 | $0.02559 | $0.025586 | $0.02768 | $0.026863 | $4 | - |
| Sep-05 2022 | $0.026863 | $0.026602 | $0.027073 | $0.027073 | $5 | - |