時価総額 $2.25T
-0.23%
ボリューム24h $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
硬貨
34.665
取引所
204
ライブ
Oilz Finance (OILZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Oilz Finance (OILZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 41 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $0.028311 | $0.028311 | $0.028311 | $0.028311 | - | - |
| Sep-18 2022 | $0.028311 | $0.028311 | $0.028311 | $0.028311 | - | - |
| Sep-17 2022 | $0.028311 | $0.028311 | $0.028311 | $0.028311 | - | - |
| Sep-16 2022 | $0.028311 | $0.028311 | $0.028311 | $0.028311 | - | - |
| Sep-15 2022 | $0.028311 | $0.028311 | $0.028311 | $0.028311 | - | - |
| Sep-14 2022 | $0.028311 | $0.028311 | $0.028311 | $0.028311 | - | - |
| Sep-13 2022 | $0.028311 | $0.027699 | $0.028348 | $0.028079 | - | - |
| Sep-12 2022 | $0.028084 | $0.027952 | $0.028651 | $0.028247 | $45 | - |
| Sep-11 2022 | $0.028247 | $0.028247 | $0.028247 | $0.028247 | - | - |
| Sep-10 2022 | $0.028247 | $0.028068 | $0.028494 | $0.028151 | - | - |
| Sep-09 2022 | $0.028149 | $0.025543 | $0.028356 | $0.025543 | $101 | - |
| Sep-08 2022 | $0.025543 | $0.025543 | $0.025543 | $0.025543 | - | - |
| Sep-07 2022 | $0.025543 | $0.025193 | $0.025691 | $0.025591 | - | - |
| Sep-06 2022 | $0.02559 | $0.025586 | $0.02768 | $0.026863 | $4 | - |
| Sep-05 2022 | $0.026863 | $0.026602 | $0.027073 | $0.027073 | $5 | - |