Рыночная кепка $3.34T
1.08%
Объем 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Монеты
33.680
+5
Биржи
885
Последнее обновление
8 секунд тому назад
OiiaOiia (OIIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
| Nov-17 2025 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
| Nov-16 2025 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
| Nov-15 2025 | $0.00005142 | $0.00005142 | $0.00005177 | $0.00005165 | - | - |
| Nov-14 2025 | $0.00005165 | $0.00005165 | $0.00005483 | $0.00005483 | - | - |
| Nov-13 2025 | $0.00005483 | $0.00005483 | $0.00005942 | $0.00005942 | - | - |
| Nov-12 2025 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Nov-11 2025 | $0.00005942 | $0.00005942 | $0.00006186 | $0.00006186 | - | - |
| Nov-10 2025 | $0.00006186 | $0.00005682 | $0.00006186 | $0.00005682 | - | - |
| Nov-09 2025 | $0.00005682 | $0.00005682 | $0.00005682 | $0.00005682 | - | - |
| Nov-08 2025 | $0.00005682 | $0.00005682 | $0.00005682 | $0.00005682 | - | - |
| Nov-07 2025 | $0.00005682 | $0.00005682 | $0.00005682 | $0.00005682 | - | - |
| Nov-06 2025 | $0.00005682 | $0.00005682 | $0.00005682 | $0.00005682 | - | - |
| Nov-05 2025 | $0.00005682 | $0.00005474 | $0.00005682 | $0.00005474 | - | - |
| Nov-04 2025 | $0.00005474 | $0.00005474 | $0.00006728 | $0.00006728 | - | - |