Рыночная кепка $3.40T
2.54%
Объем 24h $294.83B
13.3%
BTC % 54.4%
-0.23%
ETH % 11.79%
3.3%
Монеты
33.782
+9
Биржи
885
Последнее обновление
44 секунд тому назад
OiiaOiia (OIIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00004892 | $0.00004686 | $0.00004892 | $0.00004686 | $25 | - |
| Dec-07 2025 | $0.00004686 | $0.00004686 | $0.00005075 | $0.00005075 | $7 | - |
| Dec-06 2025 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Dec-05 2025 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Dec-04 2025 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Dec-03 2025 | $0.00005075 | $0.00004655 | $0.00005075 | $0.00004655 | - | - |
| Dec-02 2025 | $0.00004655 | $0.00004642 | $0.00004982 | $0.00004982 | - | - |
| Dec-01 2025 | $0.00004982 | $0.00004982 | $0.00004982 | $0.00004982 | - | - |
| Nov-30 2025 | $0.00004982 | $0.00004982 | $0.00004982 | $0.00004982 | - | - |
| Nov-29 2025 | $0.00004982 | $0.00004982 | $0.00004993 | $0.00004993 | - | - |
| Nov-28 2025 | $0.00004993 | $0.00004934 | $0.00005121 | $0.00004934 | - | - |
| Nov-27 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Nov-26 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Nov-25 2025 | $0.00004934 | $0.00004771 | $0.00004934 | $0.00004771 | - | - |
| Nov-24 2025 | $0.00004771 | $0.00004771 | $0.00004771 | $0.00004771 | - | - |