Рыночная кепка $4.00T
2.47%
Объем 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Монеты
32.442
+20
Биржи
885
Последнее обновление
11 секунд тому назад
Oggie (OGGIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00059563 | $0.00052981 | $0.00059563 | $0.0005404 | $3,189 | - |
| Jul-14 2025 | $0.0005404 | $0.0005404 | $0.00062165 | $0.00062165 | $9,128 | - |
| Jul-13 2025 | $0.00062165 | $0.00052061 | $0.00063174 | $0.00055296 | - | - |
| Jul-12 2025 | $0.00055009 | $0.00055009 | $0.00067441 | $0.00067441 | $10,492 | - |
| Jul-11 2025 | $0.00067642 | $0.00067642 | $0.00080528 | $0.00080528 | $12,228 | - |
| Jul-10 2025 | $0.00082589 | $0.00051074 | $0.00082589 | $0.00058018 | $45,157 | - |
| Jul-09 2025 | $0.00057072 | $0.00057072 | $0.00075701 | $0.00069958 | $58,437 | - |
| Jul-08 2025 | $0.00069938 | $0.00065549 | $0.00079256 | $0.00078688 | $14,863 | - |
| Jul-07 2025 | $0.00078025 | $0.00070507 | $0.00083059 | $0.00082195 | - | - |
| Jul-06 2025 | $0.00082195 | $0.0006604 | $0.0008346 | $0.00075986 | - | - |
| Jul-05 2025 | $0.00075986 | $0.00075698 | $0.00078914 | $0.00078028 | - | - |
| Jul-04 2025 | $0.00078028 | $0.00078028 | $0.00085416 | $0.00085416 | - | - |
| Jul-03 2025 | $0.00086436 | $0.00075881 | $0.0008961 | $0.00076625 | - | - |
| Jul-02 2025 | $0.00077503 | $0.00067759 | $0.00077503 | $0.00069913 | $8,660 | - |
| Jul-01 2025 | $0.0007059 | $0.00063102 | $0.00080753 | $0.00080753 | $15,392 | - |