Рыночная кепка $3.29T
-1.07%
Объем 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Монеты
32.215
+4
Биржи
885
Последнее обновление
1 минут тому назад
OFFICIAL VITALIK (VITALIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007068 | $0.00007068 | $0.00007593 | $0.00007593 | - | - |
| Jun-21 2025 | $0.00007593 | $0.00007593 | $0.00007593 | $0.00007593 | - | - |
| Jun-20 2025 | $0.00007593 | $0.00007593 | $0.00007593 | $0.00007593 | - | - |
| Jun-19 2025 | $0.00007593 | $0.00007593 | $0.000082 | $0.000082 | - | - |
| Jun-18 2025 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | - | - |
| Jun-17 2025 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | - | - |
| Jun-16 2025 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | - | - |
| Jun-15 2025 | $0.000082 | $0.00008087 | $0.00008284 | $0.00008087 | $153 | - |
| Jun-14 2025 | $0.00008087 | $0.00008087 | $0.00009053 | $0.00009053 | - | - |
| Jun-13 2025 | $0.00009053 | $0.00009053 | $0.00009053 | $0.00009053 | - | - |
| Jun-12 2025 | $0.00009053 | $0.00009053 | $0.00010697 | $0.00010697 | - | - |
| Jun-11 2025 | $0.00010697 | $0.00010321 | $0.00010697 | $0.00010379 | - | - |
| Jun-10 2025 | $0.00010379 | $0.0000934 | $0.00010379 | $0.0000934 | $207 | - |
| Jun-09 2025 | $0.0000934 | $0.00008796 | $0.0000934 | $0.00008842 | - | - |
| Jun-08 2025 | $0.00008842 | $0.0000881 | $0.00008842 | $0.0000881 | - | - |