Рыночная кепка $4.49T
0.74%
Объем 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
11 секунд тому назад
OFFICIAL VITALIK (VITALIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008063 | $0.00008063 | $0.00008063 | $0.00008063 | - | - |
| Oct-03 2025 | $0.00008063 | $0.00008025 | $0.00008063 | $0.00008025 | - | - |
| Oct-02 2025 | $0.00008025 | $0.00007342 | $0.00008025 | $0.00007342 | - | - |
| Oct-01 2025 | $0.00007342 | $0.00007342 | $0.00007342 | $0.00007342 | - | - |
| Sep-30 2025 | $0.00007342 | $0.00007342 | $0.00007342 | $0.00007342 | - | - |
| Sep-29 2025 | $0.00007342 | $0.00007014 | $0.00007342 | $0.00007014 | - | - |
| Sep-28 2025 | $0.00007014 | $0.00007014 | $0.00007014 | $0.00007014 | - | - |
| Sep-27 2025 | $0.00007014 | $0.00007014 | $0.00007014 | $0.00007014 | - | - |
| Sep-26 2025 | $0.00007014 | $0.00007014 | $0.0000724 | $0.00007037 | - | - |
| Sep-25 2025 | $0.00007037 | $0.00006986 | $0.00007037 | $0.00006986 | - | - |
| Sep-24 2025 | $0.00006986 | $0.00006505 | $0.00006986 | $0.00006772 | - | - |
| Sep-23 2025 | $0.00006772 | $0.00006772 | $0.00007468 | $0.00007468 | - | - |
| Sep-22 2025 | $0.00007468 | $0.00007468 | $0.00008855 | $0.00008855 | - | - |
| Sep-21 2025 | $0.00008855 | $0.00008855 | $0.00008869 | $0.00008869 | - | - |
| Sep-20 2025 | $0.00008869 | $0.00008815 | $0.00009159 | $0.00009159 | - | - |