Рыночная кепка $74.16T
94.72%
Объем 24h $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
Монеты
32.451
+16
Биржи
885
Последнее обновление
3 минут тому назад
OFFICIAL VITALIK (VITALIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00013652 | $0.00012025 | $0.00013652 | $0.00012025 | - | - |
| Jul-14 2025 | $0.00012025 | $0.00012025 | $0.00012025 | $0.00012025 | - | - |
| Jul-13 2025 | $0.00012025 | $0.00011662 | $0.00012025 | $0.00011662 | - | - |
| Jul-12 2025 | $0.00011662 | $0.00011572 | $0.00011662 | $0.00011594 | $46 | - |
| Jul-11 2025 | $0.00011594 | $0.00008403 | $0.00014725 | $0.00008403 | - | - |
| Jul-10 2025 | $0.00008403 | $0.00008393 | $0.00008438 | $0.00008393 | - | - |
| Jul-09 2025 | $0.0000831 | $0.00007805 | $0.0000831 | $0.00007805 | - | - |
| Jul-08 2025 | $0.00007805 | $0.00007158 | $0.00008166 | $0.00007158 | - | - |
| Jul-07 2025 | $0.00007158 | $0.00007099 | $0.00007337 | $0.00007099 | - | - |
| Jul-06 2025 | $0.00007099 | $0.00006991 | $0.00007099 | $0.00006991 | - | - |
| Jul-05 2025 | $0.00006991 | $0.00006991 | $0.00007106 | $0.00007106 | - | - |
| Jul-04 2025 | $0.00007106 | $0.00007106 | $0.00007106 | $0.00007106 | - | - |
| Jul-03 2025 | $0.00007106 | $0.00006856 | $0.00007106 | $0.00006856 | - | - |
| Jul-02 2025 | $0.00006856 | $0.00006547 | $0.00006856 | $0.00006547 | - | - |
| Jul-01 2025 | $0.00006547 | $0.00006547 | $0.00006886 | $0.00006886 | - | - |