Рыночная кепка $4.13T
-1.3%
Объем 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Монеты
33.545
+21
Биржи
885
Последнее обновление
3 минут тому назад
OFFICIAL VITALIK (VITALIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | - | - |
| Oct-26 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | - | - |
| Oct-25 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | - | - |
| Oct-24 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | - | - |
| Oct-23 2025 | $0.00005808 | $0.00005664 | $0.00005808 | $0.00005664 | - | - |
| Oct-22 2025 | $0.00005664 | $0.00005664 | $0.00005963 | $0.00005963 | - | - |
| Oct-21 2025 | $0.00005963 | $0.00005963 | $0.00005963 | $0.00005963 | - | - |
| Oct-20 2025 | $0.00005963 | $0.00005963 | $0.00006065 | $0.00006065 | - | - |
| Oct-19 2025 | $0.00006065 | $0.00006024 | $0.0000655 | $0.0000655 | - | - |
| Oct-18 2025 | $0.0000655 | $0.0000655 | $0.0000655 | $0.0000655 | - | - |
| Oct-17 2025 | $0.0000655 | $0.0000655 | $0.0000655 | $0.0000655 | - | - |
| Oct-16 2025 | $0.0000655 | $0.0000655 | $0.0000655 | $0.0000655 | - | - |
| Oct-15 2025 | $0.0000655 | $0.0000655 | $0.0000655 | $0.0000655 | - | - |
| Oct-14 2025 | $0.0000655 | $0.0000655 | $0.00006636 | $0.00006636 | - | - |
| Oct-13 2025 | $0.00006636 | $0.00006318 | $0.00007114 | $0.00006318 | - | - |