Рыночная кепка $3.04T
-5.54%
Объем 24h $376.80B
39.99%
BTC % 54.55%
-0.45%
ETH % 10.92%
-1.55%
Монеты
34.177
+31
Биржи
885
Последнее обновление
1 минут тому назад
OFFICIAL BARRON (SOL) (BARRON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00021345 | $0.00020915 | $0.00022905 | $0.00022905 | $243,711 | - |
| Jan-28 2026 | $0.00022865 | $0.00022865 | $0.00024438 | $0.00024256 | $243,972 | - |
| Jan-27 2026 | $0.00024181 | $0.00023486 | $0.00024293 | $0.00023583 | $237,084 | - |
| Jan-26 2026 | $0.00023753 | $0.00022163 | $0.00024006 | $0.00022163 | $284,363 | - |
| Jan-25 2026 | $0.00022175 | $0.00021958 | $0.00025132 | $0.00024672 | $279,096 | - |
| Jan-24 2026 | $0.0002403 | $0.0002403 | $0.00033315 | $0.00033315 | $286,277 | - |
| Jan-23 2026 | $0.00033806 | $0.0002287 | $0.00034634 | $0.00023196 | $300,549 | - |
| Jan-22 2026 | $0.00023096 | $0.00023096 | $0.00024116 | $0.0002402 | $283,851 | - |
| Jan-21 2026 | $0.00024209 | $0.0002321 | $0.0002438 | $0.0002321 | $263,882 | - |
| Jan-20 2026 | $0.00023271 | $0.00023271 | $0.00024952 | $0.00024796 | $281,799 | - |
| Jan-19 2026 | $0.00024734 | $0.00024734 | $0.00025438 | $0.00025438 | $288,833 | - |
| Jan-18 2026 | $0.00026723 | $0.00026723 | $0.00027416 | $0.00027416 | $300,787 | - |
| Jan-17 2026 | $0.00027299 | $0.00027286 | $0.00027579 | $0.00027579 | $264,051 | - |
| Jan-16 2026 | $0.00027327 | $0.00026755 | $0.00027527 | $0.0002694 | $276,668 | - |
| Jan-15 2026 | $0.00026808 | $0.0002662 | $0.00028235 | $0.00028158 | $272,487 | - |