Рыночная кепка $2.45T
-2.24%
Объем 24h $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
Монеты
34.253
+10
Биржи
885
Последнее обновление
1 минут тому назад
OFFICIAL BARRON (SOL) (BARRON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00015034 | $0.00015034 | $0.00015674 | $0.00015647 | $230,914 | - |
| Feb-21 2026 | $0.00015595 | $0.00015345 | $0.00015885 | $0.00015573 | $246,455 | - |
| Feb-20 2026 | $0.00015424 | $0.00014953 | $0.00015583 | $0.00014964 | $243,915 | - |
| Feb-19 2026 | $0.00014904 | $0.00014554 | $0.00014964 | $0.00014733 | $223,074 | - |
| Feb-18 2026 | $0.00014751 | $0.00014675 | $0.00015503 | $0.00015402 | $249,168 | - |
| Feb-17 2026 | $0.00015323 | $0.00015132 | $0.00015701 | $0.00015642 | $232,126 | - |
| Feb-16 2026 | $0.00015542 | $0.00015099 | $0.00015786 | $0.00015772 | $239,295 | - |
| Feb-15 2026 | $0.00015594 | $0.00015594 | $0.00016552 | $0.00016121 | $238,196 | - |
| Feb-14 2026 | $0.00016131 | $0.00015311 | $0.00016132 | $0.00015311 | $233,368 | - |
| Feb-13 2026 | $0.0001533 | $0.00014255 | $0.00015573 | $0.00014255 | $239,058 | - |
| Feb-12 2026 | $0.00014307 | $0.00013751 | $0.0001469 | $0.000143 | $243,672 | - |
| Feb-11 2026 | $0.00014283 | $0.00014091 | $0.00015011 | $0.00014933 | $233,944 | - |
| Feb-10 2026 | $0.0001483 | $0.0001482 | $0.00015663 | $0.00015503 | $231,088 | - |
| Feb-09 2026 | $0.00015659 | $0.00014935 | $0.00015868 | $0.00015469 | $258,128 | - |
| Feb-08 2026 | $0.00015764 | $0.00015468 | $0.00015856 | $0.00015628 | $256,961 | - |