Рыночная кепка $3.16T
1.33%
Объем 24h $151.42B
17.85%
BTC % 60.05%
0%
ETH % 6.92%
-1.3%
Монеты
31.703
+5
Биржи
885
Последнее обновление
27 секунд тому назад
Octane Finance (OCTANE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
| Jun-29 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
| Jun-28 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
| Jun-27 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
| Jun-26 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
| Jun-25 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
| Jun-24 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
| Jun-23 2023 | $0.00123759 | $0.00122914 | $0.00178147 | $0.00178147 | $0 | - |
| Jun-22 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |
| Jun-21 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |
| Jun-20 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |
| Jun-19 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |
| Jun-18 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |
| Jun-17 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |
| Jun-16 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |