Рыночная кепка $4.16T
0.74%
Объем 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Монеты
33.093
+13
Биржи
885
Последнее обновление
2 минут тому назад
OcNest AI (OCAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0024855 | $0.0024855 | $0.00259827 | $0.00259827 | - | - |
| Sep-08 2025 | $0.00259827 | $0.00259827 | $0.00259827 | $0.00259827 | - | - |
| Sep-07 2025 | $0.00259827 | $0.00259827 | $0.00259827 | $0.00259827 | - | - |
| Sep-06 2025 | $0.00259827 | $0.00259827 | $0.00259827 | $0.00259827 | - | - |
| Sep-05 2025 | $0.00259827 | $0.00259827 | $0.00259827 | $0.00259827 | - | - |
| Sep-04 2025 | $0.00259827 | $0.00254224 | $0.00259827 | $0.00254224 | - | - |
| Sep-03 2025 | $0.00254224 | $0.00254224 | $0.00254224 | $0.00254224 | - | - |
| Sep-02 2025 | $0.00254224 | $0.00254224 | $0.00291363 | $0.00291363 | - | - |
| Aug-07 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-06 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-05 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-04 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-03 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-02 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-01 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |