Рыночная кепка $3.30T
-0.93%
Объем 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Монеты
32.212
+1
Биржи
885
Последнее обновление
2 минут тому назад
OcNest AI (OCAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.017224 | $0.016544 | $0.018883 | $0.018883 | $57 | - |
| Jun-21 2025 | $0.018883 | $0.018883 | $0.020372 | $0.020372 | - | - |
| Jun-20 2025 | $0.020372 | $0.01844 | $0.020372 | $0.018593 | - | - |
| Jun-19 2025 | $0.018593 | $0.017014 | $0.01871 | $0.017014 | $2,316 | - |
| Jun-18 2025 | $0.017014 | $0.017014 | $0.020419 | $0.020362 | - | - |
| Jun-17 2025 | $0.020362 | $0.020362 | $0.021857 | $0.021857 | - | - |
| Jun-16 2025 | $0.021857 | $0.02113 | $0.021857 | $0.02113 | - | - |
| Jun-15 2025 | $0.02113 | $0.021127 | $0.021283 | $0.021283 | - | - |
| Jun-14 2025 | $0.021283 | $0.020924 | $0.021402 | $0.020924 | - | - |
| Jun-13 2025 | $0.020924 | $0.020318 | $0.023709 | $0.023709 | - | - |
| Jun-12 2025 | $0.024304 | $0.021992 | $0.024304 | $0.021992 | - | - |
| Jun-11 2025 | $0.021992 | $0.021992 | $0.023219 | $0.023219 | $2,697 | - |
| Jun-10 2025 | $0.023219 | $0.021687 | $0.02427 | $0.021687 | - | - |
| Jun-09 2025 | $0.021687 | $0.021687 | $0.022865 | $0.022865 | - | - |
| Jun-08 2025 | $0.022865 | $0.022865 | $0.022997 | $0.022997 | - | - |