Рыночная кепка $2.21T
0.4%
Объем 24h $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
Монеты
28.482
+15
Биржи
885
Последнее обновление
3 минут тому назад
OBI Real Estate (OBICOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.051974 | $0.051276 | $0.054014 | $0.053126 | $159,233 | - |
| Aug-14 2024 | $0.053276 | $0.053027 | $0.055453 | $0.054706 | $162,097 | - |
| Aug-13 2024 | $0.054738 | $0.052986 | $0.055216 | $0.053825 | $155,592 | - |
| Aug-12 2024 | $0.053567 | $0.052436 | $0.054588 | $0.053171 | $98,921 | - |
| Aug-11 2024 | $0.05311 | $0.052791 | $0.055332 | $0.054971 | $155,785 | - |
| Aug-10 2024 | $0.054935 | $0.054485 | $0.055268 | $0.054869 | $152,441 | - |
| Aug-09 2024 | $0.054751 | $0.05414 | $0.055548 | $0.055548 | $162,152 | - |
| Aug-08 2024 | $0.056343 | $0.04993 | $0.056343 | $0.04993 | $163,005 | - |
| Aug-07 2024 | $0.050009 | $0.049486 | $0.051884 | $0.050529 | $131,511 | - |
| Aug-06 2024 | $0.050886 | $0.04931 | $0.051294 | $0.04931 | $150,523 | - |
| Aug-05 2024 | $0.049614 | $0.044469 | $0.049614 | $0.047786 | $155,536 | - |
| Aug-04 2024 | $0.048347 | $0.0461 | $0.049046 | $0.048139 | $182,643 | - |
| Aug-03 2024 | $0.04795 | $0.047612 | $0.049163 | $0.048712 | $144,954 | - |
| Aug-02 2024 | $0.048748 | $0.047127 | $0.049292 | $0.049292 | $170,212 | - |
| Aug-01 2024 | $0.049097 | $0.047346 | $0.049225 | $0.048914 | $158,098 | - |