Рыночная кепка $2.23T
-3.31%
Объем 24h $204.91B
31.44%
BTC % 52.29%
-0.82%
ETH % 13.54%
0.96%
Монеты
28.622
+19
Биржи
885
Последнее обновление
3 минут тому назад
OBI Real Estate (OBICOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.036609 | $0.036609 | $0.038525 | $0.038355 | $148,604 | - |
| Aug-26 2024 | $0.038358 | $0.038358 | $0.040057 | $0.040057 | $149,652 | - |
| Aug-25 2024 | $0.040054 | $0.03974 | $0.040088 | $0.03974 | $167,172 | - |
| Aug-24 2024 | $0.039701 | $0.039701 | $0.040955 | $0.040482 | $148,988 | - |
| Aug-23 2024 | $0.040639 | $0.038554 | $0.043493 | $0.04123 | $147,790 | - |
| Aug-22 2024 | $0.041165 | $0.041147 | $0.046079 | $0.046079 | $145,358 | - |
| Aug-21 2024 | $0.046317 | $0.04609 | $0.05124 | $0.050708 | $155,763 | - |
| Aug-20 2024 | $0.050867 | $0.050867 | $0.055182 | $0.053763 | $142,608 | - |
| Aug-19 2024 | $0.05352 | $0.052387 | $0.05352 | $0.052743 | $176,844 | - |
| Aug-18 2024 | $0.053612 | $0.053612 | $0.054431 | $0.053812 | $138,214 | - |
| Aug-17 2024 | $0.053701 | $0.053196 | $0.053926 | $0.053196 | $135,289 | - |
| Aug-16 2024 | $0.053296 | $0.051813 | $0.053947 | $0.051909 | $156,963 | - |
| Aug-15 2024 | $0.051974 | $0.051276 | $0.054014 | $0.053126 | $159,233 | - |
| Aug-14 2024 | $0.053276 | $0.053027 | $0.055453 | $0.054706 | $162,097 | - |
| Aug-13 2024 | $0.054738 | $0.052986 | $0.055216 | $0.053825 | $155,592 | - |