Рыночная кепка $3.24T
-4.8%
Объем 24h $298.37B
36.58%
BTC % 61.11%
0.68%
ETH % 8.14%
-5.89%
Монеты
32.211
Биржи
885
Последнее обновление
2 минут тому назад
OATH Protocol (OATH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-21 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-20 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-19 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-17 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-16 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-15 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-14 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-13 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-12 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-11 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-10 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-09 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-08 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-07 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |